Vaulta
A · 美元计价
$0.0799
-1.60%
≈ ￥0.52734
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.0812
24H 最低$0.0773
今日开盘$0.0812
24H 成交量$21.09万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2523 | $0.2372 | $8.82万 | $2.16亿 | -5.79% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14163 | $0.14173 | $0.13867 | $203.88万 | $13.80亿 | 1.98% |
| 298 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.91万 | $786.23万 | -1.04% |
| 652 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.40万 | $700.50万 | -3.22% |
| 8 |
XRPXRP
|
$1.2518 | $1.26 | $1.24 | $9,046.31万 | $788.35亿 | -0.32% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 491 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.38万 | $2,729.42万 | -2.09% |
| 210 |
MUUBMUUB
|
$21.59 | $25.66 | $21.13 | $75.54万 | — | -15.86% |
| 282 |
AWEAWE Network
|
$0.06397 | $0.06638 | $0.06328 | $52.12万 | $1.25亿 | -1.13% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 647 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $8.08万 | $1,821.94万 | -3.28% |
| 656 |
BANDBand Protocol
|
$0.1869 | $0.1902 | $0.1847 | $6.76万 | $3,462.75万 | -1.74% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 515 |
MEMagic Eden
|
$0.05079 | $0.05418 | $0.0496 | $19.20万 | $690.30万 | -6.10% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00662 | $0.00703 | $0.00655 | $18.64万 | $779.83万 | -5.70% |
| 9 |
BNBBNB
|
$696.11 | $711.65 | $693.77 | $7,511.08万 | $920.29亿 | -2.16% |
| 576 |
STXBSTXB
|
$590.45 | $665.58 | $587.14 | $14.21万 | — | -11.12% |
相关站点
共 40 个
Ethereum _数字货币市值
DRAMB _比特币
CRCLB _以太坊ETH价格
RedStone _加密货币行情
Worldcoin _以太坊ETH价格
MARSCOIN _比特币
MSTRB _BTC行情
RedStone _币种排行
Official _比特币
MegaETH _币种排行
RedStone _BTC行情
THORChain _币种排行
TSLAB _币种排行
Polkadot _比特币行情
TQQQB _以太坊ETH价格
BEAMX _BTC行情
USD1 _以太坊ETH价格
PAX Gold _比特币行情
Bubblemaps _加密货币行情
Chainlink _比特币行情
RedStone _比特币
Quant _币种排行
MUB _币种排行
BNCB _币种排行
Dogecoin _以太坊ETH价格
NFPrompt _加密货币行情
XRP _比特币行情
牛来 _比特币
NVDAB _数字货币市值
SNXXB _比特币
Official _比特币行情
MSTRB _比特币行情
BNB _加密货币行情
TONToken _数字货币市值
Ethereum _数字货币市值
1000CAT _币种排行
EUR _数字货币市值
BNCB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ethena USDe _BTC行情