AdEx
ADX · 美元计价
$0.0445
-4.92%
≈ ￥0.2937
(-$0.00)
更新于 2026-11-14 22:25:03
24H 最高$0.0492
24H 最低$0.0442
今日开盘$0.0468
24H 成交量$48.71万
流通市值$680.46万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2092 | $0.2178 | $0.2086 | $10.53万 | $2.17亿 | -3.73% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 106 |
JSTJUST
|
$0.14554 | $0.14653 | $0.14364 | $197.85万 | $14.21亿 | 0.85% |
| 248 |
ADXAdEx
|
$0.0445 | $0.0492 | $0.0442 | $48.71万 | $680.46万 | -4.92% |
| 434 |
BELBella Protocol
|
$0.0899 | $0.0946 | $0.0897 | $21.43万 | $673.90万 | -4.06% |
| 7 |
XRPXRP (瑞波币)
|
$0.9837 | $1.04 | $0.98 | $1.13亿 | $649.08亿 | -4.62% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 249 |
MEMEMemecoin
|
$0.00035 | $0.000384 | $0.000349 | $48.19万 | $2,440.10万 | -8.85% |
| 281 |
MUUBMUUB
|
$16.52 | $18.00 | $15.94 | $42.41万 | — | -7.61% |
| 500 |
AWEAWE Network
|
$0.05923 | $0.06144 | $0.05906 | $14.94万 | $1.19亿 | -3.41% |
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 600 |
AEVOAevo
|
$0.01686 | $0.01842 | $0.01684 | $5.82万 | $1,690.95万 | -8.22% |
| 568 |
BANDBand Protocol
|
$0.1534 | $0.1722 | $0.1531 | $9.35万 | $3,122.18万 | -10.71% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 348 |
MEMagic Eden
|
$0.03899 | $0.04267 | $0.0389 | $31.56万 | $558.69万 | -8.39% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 431 |
XAIXai Games
|
$0.00576 | $0.00632 | $0.00574 | $21.64万 | $709.50万 | -7.40% |
| 8 |
BNB币安币
|
$602.76 | $642.98 | $601.58 | $1.01亿 | $830.47亿 | -6.07% |
| 617 |
STXBSTXB
|
$520.28 | $546.24 | $508.22 | $2.79万 | — | -4.75% |