Alchemy Pay
ACH · 美元计价
$0.00457
-2.77%
≈ ￥0.030162
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.0047
24H 成交量$12.77万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2398 | $0.2545 | $0.2395 | $8.08万 | $2.16亿 | -5.18% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 120 |
JSTJUST
|
$0.13997 | $0.14058 | $0.13788 | $175.06万 | $13.80亿 | 1.39% |
| 283 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $51.96万 | $786.23万 | -3.48% |
| 662 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $5.41万 | $700.50万 | -2.92% |
| 7 |
XRPXRP
|
$1.2488 | $1.26 | $1.24 | $9,367.30万 | $788.35亿 | -0.12% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 277 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000415 | $52.91万 | $2,729.42万 | -3.66% |
| 201 |
MUUBMUUB
|
$21.61 | $25.70 | $21.13 | $79.98万 | — | -13.77% |
| 196 |
AWEAWE Network
|
$0.06335 | $0.06638 | $0.06128 | $81.27万 | $1.25亿 | 1.23% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 643 |
AEVOAevo
|
$0.01939 | $0.02037 | $0.01932 | $8.77万 | $1,821.94万 | -2.95% |
| 616 |
BANDBand Protocol
|
$0.1866 | $0.1937 | $0.1847 | $11.10万 | $3,462.75万 | -3.07% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 564 |
MEMagic Eden
|
$0.05081 | $0.05546 | $0.05027 | $15.53万 | $690.30万 | -7.48% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.31万 | $779.83万 | -3.86% |
| 9 |
BNBBNB
|
$696.72 | $716.00 | $693.77 | $8,188.68万 | $920.29亿 | -1.62% |
| 588 |
STXBSTXB
|
$596.46 | $666.91 | $587.14 | $12.49万 | — | -8.25% |
相关站点
共 40 个
RedStone _数字货币市值
Lisk _以太坊ETH价格
NVDAB _BTC行情
Pepe _加密货币行情
Initia _加密货币行情
Stellar _以太坊ETH价格
Caldera _比特币行情
RedStone _加密货币行情
Near Protocol _数字货币市值
Worldcoin _加密货币行情
Ripple USD _比特币行情
MARSCOIN _以太坊ETH价格
Mitosis _比特币行情
QQQB _数字货币市值
THORChain _比特币
SOXLB _比特币行情
MegaETH _加密货币行情
AMDB _加密货币行情
Pendle _BTC行情
TONToken _比特币
BNCB _币种排行
Origin _BTC行情
Zcash _币种排行
1000CAT _数字货币市值
Tether Gold _加密货币行情
Mitosis _比特币行情
Haedal _BTC行情
SKHYB _比特币行情
AMDB _数字货币市值
Ondo _BTC行情
BEAMX _比特币
Dogecoin _币种排行
NBISB _比特币行情
Gram _币种排行
QQQB _数字货币市值
RedStone _数字货币市值
Injective _数字货币市值
Mitosis _以太坊ETH价格
Aster _比特币行情
Zcash _币种排行