Acet
ACT · 美元计价
$0.00813
0.25%
≈ ￥0.053658
($0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00811
24H 成交量$58.77万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2444 | $0.2545 | $0.2442 | $6.19万 | $2.16亿 | -3.40% |
| 571 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 123 |
JSTJUST
|
$0.13931 | $0.14058 | $0.13785 | $166.27万 | $13.80亿 | 0.94% |
| 274 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $52.87万 | $786.23万 | -4.98% |
| 666 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0963 | $4.67万 | $700.50万 | -3.02% |
| 7 |
XRPXRP
|
$1.2427 | $1.26 | $1.24 | $8,327.16万 | $788.35亿 | -0.18% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 282 |
MEMEMemecoin
|
$0.000419 | $0.000445 | $0.000418 | $50.48万 | $2,729.42万 | -3.68% |
| 223 |
MUUBMUUB
|
$21.79 | $25.70 | $21.72 | $69.85万 | — | -12.42% |
| 187 |
AWEAWE Network
|
$0.06383 | $0.06638 | $0.06128 | $85.27万 | $1.25亿 | 1.35% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 639 |
AEVOAevo
|
$0.01953 | $0.02037 | $0.01938 | $8.39万 | $1,821.94万 | -2.15% |
| 603 |
BANDBand Protocol
|
$0.1857 | $0.1937 | $0.1851 | $10.87万 | $3,462.75万 | -3.83% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 575 |
MEMagic Eden
|
$0.05122 | $0.05546 | $0.05118 | $13.14万 | $690.30万 | -6.53% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00669 | $17.68万 | $779.83万 | -3.59% |
| 9 |
BNBBNB
|
$698 | $716.00 | $696.82 | $7,733.40万 | $920.29亿 | -1.44% |
| 630 |
STXBSTXB
|
$598.72 | $666.91 | $597.94 | $9.03万 | — | -7.92% |
相关站点
共 40 个
THORChain _数字货币市值
SKHYB _BTC行情
Near Protocol _加密货币行情
AMDB _加密货币行情
USDC _数字货币市值
LITEB _数字货币市值
PAX Gold _比特币
Litecoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Quant _BTC行情
Uniswap _币种排行
MSTRB _加密货币行情
MRVLB _以太坊ETH价格
BNCB _比特币行情
Mitosis _币种排行
SKHYB _BTC行情
Bitcoin _比特币
Injective _加密货币行情
OFFICIAL TRUMP _数字货币市值
SOXLB _币种排行
Ethereum _数字货币市值
Aerodrome _BTC行情
Gram _币种排行
Ethereum _以太坊ETH价格
Arbitrum _加密货币行情
INTWB _加密货币行情
NVDAB _加密货币行情
Sui _数字货币市值
Zcash _BTC行情
CRWVB _数字货币市值
NFPrompt _加密货币行情
RWUSD _以太坊ETH价格
Cardano _比特币
Solana _比特币行情
Ripple USD _数字货币市值
TRON _BTC行情
TSLAB _比特币
BNB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _比特币