Gensyn
AI · 美元计价
$0.0174
-1.70%
≈ ￥0.11484
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.69万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2545 | $0.2395 | $8.38万 | $2.16亿 | -4.90% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 114 |
JSTJUST
|
$0.14143 | $0.1415 | $0.13819 | $200.22万 | $13.80亿 | 2.30% |
| 291 |
ADXAdEx
|
$0.0563 | $0.0628 | $0.0542 | $48.93万 | $786.23万 | -1.40% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.89万 | $700.50万 | -3.89% |
| 7 |
XRPXRP
|
$1.2512 | $1.26 | $1.24 | $9,158.39万 | $788.35亿 | -0.40% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 425 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $28.36万 | $2,729.42万 | -1.85% |
| 202 |
MUUBMUUB
|
$21.99 | $25.70 | $21.13 | $79.92万 | — | -13.29% |
| 240 |
AWEAWE Network
|
$0.06447 | $0.06638 | $0.06128 | $62.29万 | $1.25亿 | 4.10% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 642 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.01932 | $8.53万 | $1,821.94万 | -3.41% |
| 635 |
BANDBand Protocol
|
$0.1877 | $0.1926 | $0.1847 | $9.64万 | $3,462.75万 | -2.19% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 540 |
MEMagic Eden
|
$0.05042 | $0.05521 | $0.05012 | $17.39万 | $690.30万 | -8.43% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $17.83万 | $779.83万 | -5.63% |
| 9 |
BNBBNB
|
$700.37 | $716.00 | $693.77 | $8,102.80万 | $920.29亿 | -1.88% |
| 582 |
STXBSTXB
|
$598.05 | $666.91 | $587.14 | $13.85万 | — | -9.39% |
相关站点
共 40 个
AMDB _数字货币市值
LayerZero _比特币
AAPLB _以太坊ETH价格
LayerZero _BTC行情
Holo _以太坊ETH价格
Dogecoin _加密货币行情
Aptos _比特币行情
Ondo _比特币
BNB _币种排行
1000CAT _数字货币市值
Sophon _BTC行情
Aster _加密货币行情
Litecoin _比特币
INTWB _比特币行情
Origin _以太坊ETH价格
AAPLB _数字货币市值
MUB _比特币行情
NFPrompt _比特币
Cardano _比特币
BitTensor _加密货币行情
Avalanche _数字货币市值
Initia _加密货币行情
AMDB _加密货币行情
First Digital _加密货币行情
INTCB _比特币行情
Ethena USDe _BTC行情
MSTRB _比特币行情
BitTensor _以太坊ETH价格
1000CAT _数字货币市值
TRON _比特币
Arbitrum _以太坊ETH价格
BFUSD _比特币
Bitcoin _以太坊ETH价格
Stellar _数字货币市值
PAX Gold _比特币行情
MSTRB _BTC行情
THORChain _比特币行情
Aerodrome _数字货币市值
First Digital _以太坊ETH价格
Dogecoin _BTC行情