Arweave
AR · 美元计价
$3.034
-2.19%
≈ ￥20.0244
(-$0.07)
更新于 2026-11-03 10:40:02
24H 最高$3.23
24H 最低$3.01
今日开盘$3.102
24H 成交量$231.33万
流通市值$2.02亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $9.58万 | $2.16亿 | -3.79% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 113 |
JSTJUST
|
$0.14098 | $0.14162 | $0.13855 | $199.94万 | $13.80亿 | 1.48% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.58万 | $786.23万 | -0.87% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -3.31% |
| 8 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $9,150.07万 | $788.35亿 | -0.26% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 444 |
MEMEMemecoin
|
$0.000423 | $0.000434 | $0.000415 | $26.49万 | $2,729.42万 | -1.63% |
| 211 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $75.79万 | — | -13.75% |
| 245 |
AWEAWE Network
|
$0.06443 | $0.06638 | $0.06128 | $60.90万 | $1.25亿 | 4.59% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 641 |
AEVOAevo
|
$0.01951 | $0.02037 | $0.01932 | $8.50万 | $1,821.94万 | -3.22% |
| 637 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.50万 | $3,462.75万 | -2.25% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 509 |
MEMagic Eden
|
$0.05012 | $0.0552 | $0.04969 | $19.56万 | $690.30万 | -8.59% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00663 | $18.33万 | $779.83万 | -5.25% |
| 9 |
BNBBNB
|
$697.64 | $716.00 | $693.77 | $8,041.26万 | $920.29亿 | -2.17% |
| 583 |
STXBSTXB
|
$596.99 | $666.91 | $587.14 | $13.62万 | — | -9.59% |
相关站点
共 40 个
Solana _币种排行
Bitcoin Cash _币种排行
Filecoin _以太坊ETH价格
Mitosis _币种排行
Artificial _比特币
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币行情
GOOGLB _比特币行情
Tether Gold _BTC行情
Pepe _币种排行
Avalanche _比特币行情
CRCLB _币种排行
LayerZero _数字货币市值
TRON _数字货币市值
AMDB _比特币行情
Tether Gold _币种排行
NBISB _加密货币行情
Bitcoin _数字货币市值
Sophon _加密货币行情
First Digital _以太坊ETH价格
Polkadot _以太坊ETH价格
RWUSD _币种排行
ZAMA _加密货币行情
Solana _数字货币市值
Pepe _BTC行情
RWUSD _比特币
Quant _币种排行
Initia _币种排行
Pepe _比特币行情
BNCB _数字货币市值
Quant _比特币行情
Pendle _币种排行
Tether Gold _以太坊ETH价格
SOXLB _币种排行
Internet _加密货币行情
NBISB _数字货币市值
Internet _币种排行
Stellar _比特币
Ethena USDe _币种排行
RedStone _比特币行情