Avalanche
AVAX · 美元计价
$8.352
-3.82%
≈ ￥55.1232
(-$0.33)
更新于 2026-11-03 12:10:02
24H 最高$8.70
24H 最低$8.28
今日开盘$8.684
24H 成交量$1,474.63万
流通市值$35.47亿
24H 涨跌额(-$0.33)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.2541 | $0.2384 | $9.19万 | $2.16亿 | -5.55% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 113 |
JSTJUST
|
$0.14102 | $0.14162 | $0.13867 | $198.54万 | $13.80亿 | 1.63% |
| 297 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $48.20万 | $786.23万 | -0.87% |
| 652 |
BELBella Protocol
|
$0.0961 | $0.1001 | $0.0954 | $7.25万 | $700.50万 | -3.90% |
| 8 |
XRPXRP
|
$1.2514 | $1.26 | $1.24 | $9,154.55万 | $788.35亿 | -0.60% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 478 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $22.72万 | $2,729.42万 | -2.78% |
| 208 |
MUUBMUUB
|
$21.57 | $25.70 | $21.13 | $75.55万 | — | -15.64% |
| 266 |
AWEAWE Network
|
$0.06418 | $0.06638 | $0.06328 | $56.29万 | $1.25亿 | 0.23% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 641 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $8.44万 | $1,821.94万 | -3.52% |
| 654 |
BANDBand Protocol
|
$0.1863 | $0.1915 | $0.1847 | $7.19万 | $3,462.75万 | -1.74% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 510 |
MEMagic Eden
|
$0.05014 | $0.05483 | $0.0496 | $19.86万 | $690.30万 | -8.54% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00661 | $0.0071 | $0.00655 | $18.89万 | $779.83万 | -6.51% |
| 9 |
BNBBNB
|
$696.6 | $715.03 | $693.77 | $7,634.36万 | $920.29亿 | -2.44% |
| 585 |
STXBSTXB
|
$593.66 | $666.73 | $587.14 | $13.44万 | — | -10.78% |
相关站点
共 40 个
THORChain _比特币
Artificial _币种排行
Quant _BTC行情
Aster _BTC行情
Litecoin _数字货币市值
Arbitrum _币种排行
PAX Gold _比特币行情
Aerodrome _以太坊ETH价格
Plasma _比特币行情
BNCB _加密货币行情
1000CAT _以太坊ETH价格
TQQQB _比特币
RedStone _数字货币市值
Worldcoin _币种排行
United Stables _比特币行情
Stellar _比特币行情
Haedal _加密货币行情
Injective _比特币
Pendle _加密货币行情
Caldera _以太坊ETH价格
Stellar _比特币
Celestia _加密货币行情
NVDAB _币种排行
Uniswap _BTC行情
BNB _数字货币市值
Aerodrome _加密货币行情
ZAMA _数字货币市值
Caldera _加密货币行情
PAX Gold _数字货币市值
CRWVB _加密货币行情
SNDKB _加密货币行情
Injective _以太坊ETH价格
Huma Finance _BTC行情
Holo _加密货币行情
Hyperliquid _BTC行情
BNB _币种排行
Pudgy Penguins _数字货币市值
MUB _比特币行情
Bubblemaps _BTC行情
Hedera _加密货币行情