Biconomy
BICO · 美元计价
$0.01495
-1.65%
≈ ￥0.09867
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.0152
24H 成交量$17.72万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.63万 | $2.16亿 | -4.53% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.1411 | $0.14211 | $0.13867 | $212.89万 | $13.80亿 | 0.82% |
| 241 |
ADXAdEx
|
$0.054 | $0.0628 | $0.0538 | $61.42万 | $786.23万 | -5.76% |
| 652 |
BELBella Protocol
|
$0.0964 | $0.0989 | $0.0951 | $7.48万 | $700.50万 | -1.83% |
| 7 |
XRPXRP
|
$1.2558 | $1.26 | $1.24 | $9,093.21万 | $788.35亿 | 0.30% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 485 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -1.64% |
| 203 |
MUUBMUUB
|
$22.42 | $25.38 | $21.13 | $76.87万 | — | -11.52% |
| 330 |
AWEAWE Network
|
$0.06339 | $0.06638 | $0.06285 | $41.28万 | $1.25亿 | -2.79% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 659 |
AEVOAevo
|
$0.0194 | $0.0201 | $0.01928 | $5.49万 | $1,821.94万 | -3.15% |
| 655 |
BANDBand Protocol
|
$0.1877 | $0.19 | $0.1847 | $6.94万 | $3,462.75万 | -0.32% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 517 |
MEMagic Eden
|
$0.05101 | $0.05334 | $0.0496 | $18.44万 | $690.30万 | -4.37% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 541 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.18万 | $779.83万 | -3.63% |
| 9 |
BNBBNB
|
$696.67 | $709.03 | $691.66 | $7,851.77万 | $920.29亿 | -1.64% |
| 569 |
STXBSTXB
|
$603.48 | $664.89 | $587.14 | $14.37万 | — | -8.88% |
相关站点
共 40 个
Celestia _比特币
Solana _比特币行情
KORUB _数字货币市值
Pepe _币种排行
Tether Gold _币种排行
SKHYB _以太坊ETH价格
BFUSD _以太坊ETH价格
MARSCOIN _比特币行情
Pump.fun _BTC行情
Solana _比特币
Pudgy Penguins _加密货币行情
Aster _币种排行
NBISB _加密货币行情
LITEB _比特币行情
XRP _币种排行
Stellar _以太坊ETH价格
MegaETH _比特币
United Stables _以太坊ETH价格
AAPLB _以太坊ETH价格
Gram _数字货币市值
BFUSD _数字货币市值
Bitcoin _以太坊ETH价格
SNXXB _BTC行情
Worldcoin _比特币
Pump.fun _BTC行情
PAX Gold _数字货币市值
Zcash _比特币行情
Gram _比特币
Ripple USD _BTC行情
KORUB _BTC行情
BFUSD _比特币
United Stables _加密货币行情
Initia _数字货币市值
Injective _以太坊ETH价格
MRVLB _加密货币行情
Worldcoin _BTC行情
GOOGLB _币种排行
TONToken _比特币行情
Caldera _比特币
Sui _比特币