Conflux Network
CFX · 美元计价
$0.04148
-0.84%
≈ ￥0.273768
(-$0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.04198
24H 最低$0.03946
今日开盘$0.04183
24H 成交量$64.71万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 539 |
FRAXLegacy Frax Dollar
|
$0.2281 | $0.2316 | $0.2148 | $19.46万 | $2.16亿 | -0.35% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 101 |
JSTJUST
|
$0.14383 | $0.14421 | $0.14054 | $238.52万 | $14.13亿 | 0.79% |
| 412 |
ADXAdEx
|
$0.0499 | $0.0523 | $0.0485 | $33.37万 | $738.52万 | -2.92% |
| 644 |
BELBella Protocol
|
$0.0928 | $0.0945 | $0.0884 | $8.63万 | $669.97万 | -1.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.088 | $1.17 | $1.08 | $1.73亿 | $733.05亿 | -6.66% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 488 |
MEMEMemecoin
|
$0.000382 | $0.000388 | $0.000359 | $24.63万 | $2,445.75万 | -1.29% |
| 146 |
MUUBMUUB
|
$13.65 | $14.44 | $12.67 | $127.64万 | — | -2.57% |
| 396 |
AWEAWE Network
|
$0.06235 | $0.06341 | $0.05773 | $36.11万 | $1.19亿 | -1.49% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 612 |
AEVOAevo
|
$0.01842 | $0.01882 | $0.01717 | $11.37万 | $1,726.75万 | -2.13% |
| 666 |
BANDBand Protocol
|
$0.1751 | $0.1768 | $0.166 | $5.39万 | $3,218.50万 | -0.85% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 538 |
MEMagic Eden
|
$0.04358 | $0.0449 | $0.04153 | $19.56万 | $584.89万 | -2.83% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00616 | $0.00618 | $0.00575 | $13.14万 | $701.43万 | 0.16% |
| 8 |
BNB币安币
|
$686.32 | $700.40 | $673.31 | $9,604.66万 | $914.96亿 | -1.76% |
| 583 |
STXBSTXB
|
$462.75 | $470.80 | $447.43 | $14.97万 | — | 0.12% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Chainlink _数字货币市值
ONEchain _比特币行情
以太坊 _以太坊ETH价格
Caldera _币种排行
Aave _加密货币行情
Chainlink _数字货币市值
United Stables _BTC行情
ONEchain _加密货币行情
Pudgy Penguins _以太坊ETH价格
Gains Network _BTC行情
Internet _比特币
MegaETH _以太坊ETH价格
Celestia _加密货币行情
USD1 _比特币
Raydium _BTC行情
SNXXB _加密货币行情
Pepe _比特币行情
DODO _比特币
Render _BTC行情
以太坊 _比特币行情
Wrapped _以太坊ETH价格
StraitsX USD _加密货币行情
Virtuals _币种排行
Holo _加密货币行情
Virtuals _加密货币行情
Worldcoin _BTC行情
Official _加密货币行情
ONEchain _加密货币行情
Wrapped _以太坊ETH价格
Aave _以太坊ETH价格
Ripple USD _比特币
EUR _数字货币市值
艾达币 _以太坊ETH价格
Polkadot _BTC行情
Chainlink _加密货币行情
StraitsX USD _以太坊ETH价格
Initia _加密货币行情
TONToken _BTC行情
Gains Network _BTC行情