ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.29万 | $2.16亿 | -4.48% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 116 |
JSTJUST
|
$0.14098 | $0.14107 | $0.13794 | $188.17万 | $13.80亿 | 2.11% |
| 291 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $48.70万 | $786.23万 | -1.58% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -2.82% |
| 7 |
XRPXRP
|
$1.2514 | $1.26 | $1.24 | $9,355.54万 | $788.35亿 | 0.40% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 312 |
MEMEMemecoin
|
$0.000425 | $0.000443 | $0.000415 | $44.78万 | $2,729.42万 | -4.06% |
| 195 |
MUUBMUUB
|
$21.58 | $25.70 | $21.13 | $83.80万 | — | -14.81% |
| 237 |
AWEAWE Network
|
$0.06392 | $0.06638 | $0.06128 | $63.80万 | $1.25亿 | 3.56% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 643 |
AEVOAevo
|
$0.01962 | $0.02037 | $0.01932 | $8.66万 | $1,821.94万 | -2.24% |
| 635 |
BANDBand Protocol
|
$0.1873 | $0.1926 | $0.1847 | $9.95万 | $3,462.75万 | -2.30% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 550 |
MEMagic Eden
|
$0.05077 | $0.05521 | $0.05027 | $16.90万 | $690.30万 | -7.12% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.85万 | $779.83万 | -4.82% |
| 9 |
BNBBNB
|
$700.56 | $716.00 | $693.77 | $8,155.28万 | $920.29亿 | -1.54% |
| 581 |
STXBSTXB
|
$594.24 | $666.91 | $587.14 | $13.74万 | — | -9.22% |
相关站点
共 40 个
Holo _比特币行情
NBISB _币种排行
Zcash _以太坊ETH价格
BEAMX _比特币
Tether Gold _币种排行
NBISB _加密货币行情
Pump.fun _数字货币市值
First Digital _以太坊ETH价格
CRWVB _BTC行情
RedStone _数字货币市值
SNXXB _BTC行情
牛来 _数字货币市值
Solana _BTC行情
Gitcoin _加密货币行情
USDC _比特币
Avalanche _以太坊ETH价格
MRVLB _比特币行情
Ondo _比特币
GOOGLB _加密货币行情
NBISB _比特币行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _加密货币行情
Bitcoin _以太坊ETH价格
NBISB _加密货币行情
Aster _数字货币市值
Solana _比特币
TONToken _比特币行情
Sui _比特币行情
SOXLB _比特币行情
牛来 _币种排行
RWUSD _比特币
Arbitrum _比特币
THORChain _数字货币市值
Avalanche _比特币
USD1 _比特币
USDC _BTC行情
Dogecoin _数字货币市值
Pepe _BTC行情
XRP _币种排行
LayerZero _数字货币市值