USD.AI
CHIP · 美元计价
$0.03921
-9.57%
≈ ￥0.258786
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.04373
24H 最低$0.0392
今日开盘$0.04336
24H 成交量$119.03万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2446 | $0.2545 | $0.2442 | $6.24万 | $2.16亿 | -3.55% |
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 124 |
JSTJUST
|
$0.13938 | $0.14058 | $0.13785 | $164.94万 | $13.80亿 | 0.86% |
| 275 |
ADXAdEx
|
$0.0549 | $0.0628 | $0.0542 | $52.51万 | $786.23万 | -7.26% |
| 657 |
BELBella Protocol
|
$0.0967 | $0.1006 | $0.0964 | $5.76万 | $700.50万 | -3.30% |
| 7 |
XRPXRP
|
$1.2398 | $1.26 | $1.24 | $8,108.09万 | $788.35亿 | -0.84% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 281 |
MEMEMemecoin
|
$0.000419 | $0.000445 | $0.000418 | $50.94万 | $2,729.42万 | -4.12% |
| 224 |
MUUBMUUB
|
$22.21 | $25.70 | $22.04 | $66.34万 | — | -10.95% |
| 178 |
AWEAWE Network
|
$0.06414 | $0.06638 | $0.06128 | $89.44万 | $1.25亿 | 2.40% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 634 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01938 | $8.87万 | $1,821.94万 | -2.78% |
| 605 |
BANDBand Protocol
|
$0.1869 | $0.1938 | $0.1851 | $10.97万 | $3,462.75万 | -3.46% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 573 |
MEMagic Eden
|
$0.05155 | $0.05546 | $0.05121 | $13.14万 | $690.30万 | -6.83% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00671 | $17.99万 | $779.83万 | -3.85% |
| 8 |
BNBBNB
|
$698.6 | $716.00 | $697.37 | $7,703.17万 | $920.29亿 | -1.66% |
| 639 |
STXBSTXB
|
$603.14 | $666.91 | $602.10 | $8.46万 | — | -7.52% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Origin _以太坊ETH价格
MSTRB _比特币行情
Celo _数字货币市值
GOOGLB _比特币
Ethena _数字货币市值
LITEB _币种排行
Ethena USDe _加密货币行情
AMDB _数字货币市值
AMDB _数字货币市值
Worldcoin _加密货币行情
Hyperliquid _以太坊ETH价格
Quant _比特币行情
Ripple USD _BTC行情
United Stables _数字货币市值
Aptos _加密货币行情
ZAMA _币种排行
MUB _加密货币行情
Avalanche _数字货币市值
NFPrompt _比特币
USD1 _以太坊ETH价格
ZAMA _数字货币市值
USD1 _比特币
BNB _币种排行
MSTRB _比特币
Uniswap _加密货币行情
Quant _加密货币行情
MUB _比特币行情
Hedera _以太坊ETH价格
MRVLB _比特币
Stellar _加密货币行情
Celestia _BTC行情
Aptos _比特币行情
牛来 _比特币
Sui _加密货币行情
Sei _数字货币市值
Injective _比特币
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
TQQQB _数字货币市值