Chromia
CHR · 美元计价
$0.01528
-5.15%
≈ ￥0.100848
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01611
24H 成交量$13.00万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2414 | $0.2545 | $0.2395 | $8.14万 | $2.16亿 | -4.66% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 118 |
JSTJUST
|
$0.14006 | $0.14058 | $0.13792 | $181.65万 | $13.80亿 | 1.44% |
| 297 |
ADXAdEx
|
$0.0559 | $0.0628 | $0.0542 | $48.25万 | $786.23万 | -1.24% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.31% |
| 7 |
XRPXRP
|
$1.2512 | $1.26 | $1.24 | $9,421.76万 | $788.35亿 | 0.18% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 280 |
MEMEMemecoin
|
$0.000422 | $0.000445 | $0.000415 | $53.04万 | $2,729.42万 | -3.65% |
| 196 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $83.18万 | — | -12.72% |
| 214 |
AWEAWE Network
|
$0.06436 | $0.06638 | $0.06128 | $74.87万 | $1.25亿 | 3.52% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 643 |
AEVOAevo
|
$0.01956 | $0.02037 | $0.01932 | $8.82万 | $1,821.94万 | -2.49% |
| 608 |
BANDBand Protocol
|
$0.1875 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -3.20% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 556 |
MEMagic Eden
|
$0.0509 | $0.05546 | $0.05027 | $16.26万 | $690.30万 | -7.62% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.32万 | $779.83万 | -4.68% |
| 9 |
BNBBNB
|
$699.17 | $716.00 | $693.77 | $8,244.30万 | $920.29亿 | -1.25% |
| 585 |
STXBSTXB
|
$596.93 | $666.91 | $587.14 | $13.15万 | — | -8.41% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
QQQB _比特币
Plasma _比特币行情
GOOGLB _BTC行情
Hyperliquid _BTC行情
Bitcoin Cash _比特币行情
Gitcoin _比特币
Lisk _币种排行
USDC _以太坊ETH价格
Aptos _比特币行情
Gram _以太坊ETH价格
ZAMA _比特币行情
Origin _比特币行情
Aster _以太坊ETH价格
Initia _比特币行情
Pump.fun _币种排行
Aerodrome _以太坊ETH价格
Haedal _以太坊ETH价格
Huma Finance _币种排行
Celestia _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
RWUSD _加密货币行情
Pump.fun _加密货币行情
KORUB _数字货币市值
Ethena USDe _比特币
NVDAB _BTC行情
TONToken _比特币行情
MegaETH _以太坊ETH价格
Zcash _加密货币行情
Ethereum _币种排行
USDC _BTC行情
MegaETH _BTC行情
NFPrompt _比特币行情
GOOGLB _加密货币行情
AMDB _比特币
Filecoin _比特币行情
INTWB _比特币行情
EUR _比特币
ZAMA _比特币
Huma Finance _比特币行情