CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-09 23:15:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 543 |
FRAXLegacy Frax Dollar
|
$0.2336 | $0.235 | $0.2148 | $20.27万 | $2.16亿 | 2.77% |
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 88 |
JSTJUST
|
$0.14476 | $0.14734 | $0.14054 | $347.39万 | $14.13亿 | 1.40% |
| 415 |
ADXAdEx
|
$0.0505 | $0.0523 | $0.0485 | $34.69万 | $738.52万 | -1.56% |
| 652 |
BELBella Protocol
|
$0.0954 | $0.0954 | $0.0884 | $8.60万 | $669.97万 | 1.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.0973 | $1.16 | $1.08 | $1.92亿 | $733.05亿 | -5.32% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 485 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $26.10万 | $2,445.75万 | 0.52% |
| 141 |
MUUBMUUB
|
$15.39 | $15.39 | $12.67 | $156.02万 | — | 11.36% |
| 397 |
AWEAWE Network
|
$0.06311 | $0.06318 | $0.05773 | $36.84万 | $1.19亿 | 1.19% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 622 |
AEVOAevo
|
$0.01893 | $0.01893 | $0.01717 | $11.54万 | $1,726.75万 | 1.88% |
| 667 |
BANDBand Protocol
|
$0.1774 | $0.1777 | $0.166 | $5.18万 | $3,218.50万 | 1.60% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 552 |
MEMagic Eden
|
$0.04466 | $0.04469 | $0.04153 | $19.25万 | $584.89万 | 0.61% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00631 | $0.00631 | $0.00575 | $14.64万 | $701.43万 | 3.11% |
| 8 |
BNB币安币
|
$688.22 | $699.00 | $673.31 | $9,963.50万 | $914.96亿 | -1.37% |
| 580 |
STXBSTXB
|
$500.2 | $500.20 | $447.43 | $16.82万 | — | 8.41% |
相关站点
共 40 个
Quant _比特币行情
大零币 _BTC行情
Ether.fi _比特币行情
Initia _加密货币行情
Starknet _以太坊ETH价格
Starknet _以太坊ETH价格
Ondo _数字货币市值
狗币 _数字货币市值
瑞波币 _加密货币行情
Reserve Rights _以太坊ETH价格
Polkadot _BTC行情
以太坊 _币种排行
COINB _BTC行情
Near Protocol _币种排行
恒星币 _数字货币市值
Zilliqa _加密货币行情
Meteora _币种排行
COINB _BTC行情
Pepe _比特币行情
Ether.fi _比特币行情
Raydium _以太坊ETH价格
Tether Gold _BTC行情
Render _加密货币行情
币安币 _BTC行情
KORUB _比特币
Aster _数字货币市值
Test _比特币行情
Shiba Inu _币种排行
RWUSD _BTC行情
Aptos _BTC行情
RWUSD _以太坊ETH价格
ONEchain _以太坊ETH价格
MarsCoin _BTC行情
RWUSD _加密货币行情
Meteora _以太坊ETH价格
BMNRB _数字货币市值
PAX Gold _比特币
莱特币 _以太坊ETH价格
Holo _BTC行情
Ether.fi _以太坊ETH价格