Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2398 | $0.2545 | $0.2395 | $8.08万 | $2.16亿 | -5.18% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 120 |
JSTJUST
|
$0.13997 | $0.14058 | $0.13788 | $175.06万 | $13.80亿 | 1.39% |
| 283 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $51.96万 | $786.23万 | -3.48% |
| 662 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $5.41万 | $700.50万 | -2.92% |
| 7 |
XRPXRP
|
$1.2488 | $1.26 | $1.24 | $9,367.30万 | $788.35亿 | -0.12% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 277 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000415 | $52.91万 | $2,729.42万 | -3.66% |
| 201 |
MUUBMUUB
|
$21.61 | $25.70 | $21.13 | $79.98万 | — | -13.77% |
| 196 |
AWEAWE Network
|
$0.06335 | $0.06638 | $0.06128 | $81.27万 | $1.25亿 | 1.23% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 643 |
AEVOAevo
|
$0.01939 | $0.02037 | $0.01932 | $8.77万 | $1,821.94万 | -2.95% |
| 616 |
BANDBand Protocol
|
$0.1866 | $0.1937 | $0.1847 | $11.10万 | $3,462.75万 | -3.07% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 564 |
MEMagic Eden
|
$0.05081 | $0.05546 | $0.05027 | $15.53万 | $690.30万 | -7.48% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.31万 | $779.83万 | -3.86% |
| 9 |
BNBBNB
|
$696.72 | $716.00 | $693.77 | $8,188.68万 | $920.29亿 | -1.62% |
| 588 |
STXBSTXB
|
$596.46 | $666.91 | $587.14 | $12.49万 | — | -8.25% |
相关站点
共 40 个
Internet _比特币
Ethena USDe _比特币
Aptos _比特币
Injective _比特币
TSLAB _比特币行情
Sophon _比特币
Mitosis _比特币行情
Mitosis _比特币行情
LayerZero _币种排行
Lisk _以太坊ETH价格
Hedera _币种排行
PAX Gold _比特币行情
Stacks _加密货币行情
Tether Gold _BTC行情
Haedal _币种排行
SOXLB _比特币行情
Dogecoin _币种排行
LITEB _比特币
Polkadot _以太坊ETH价格
SNXXB _币种排行
1000CAT _比特币
Haedal _加密货币行情
Worldcoin _比特币
INTCB _加密货币行情
INTWB _比特币
Uniswap _以太坊ETH价格
Stellar _加密货币行情
Aptos _加密货币行情
NBISB _加密货币行情
Bitcoin Cash _币种排行
牛来 _币种排行
Stellar _以太坊ETH价格
Chainlink _比特币
1000CAT _以太坊ETH价格
RWUSD _以太坊ETH价格
牛来 _比特币
Pudgy Penguins _币种排行
Solana _加密货币行情
INTCB _币种排行
USDC _BTC行情