Dash
DASH · 美元计价
$45.55
-5.28%
≈ ￥300.63
(-$2.54)
更新于 2026-11-03 15:10:03
24H 最高$48.35
24H 最低$45.40
今日开盘$48.09
24H 成交量$221.87万
流通市值$5.98亿
24H 涨跌额(-$2.54)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2359 | $0.2506 | $0.2357 | $8.90万 | $2.16亿 | -5.53% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14184 | $0.14187 | $0.13867 | $206.74万 | $13.80亿 | 2.09% |
| 265 |
ADXAdEx
|
$0.0548 | $0.0628 | $0.0539 | $56.08万 | $786.23万 | -4.86% |
| 649 |
BELBella Protocol
|
$0.0951 | $0.0989 | $0.0951 | $7.76万 | $700.50万 | -3.26% |
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $9,079.63万 | $788.35亿 | 0.08% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 488 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.68万 | $2,729.42万 | -2.34% |
| 209 |
MUUBMUUB
|
$21.55 | $25.49 | $21.13 | $75.14万 | — | -15.09% |
| 290 |
AWEAWE Network
|
$0.063 | $0.06638 | $0.06285 | $49.33万 | $1.25亿 | -2.67% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 650 |
AEVOAevo
|
$0.01928 | $0.02037 | $0.01928 | $7.69万 | $1,821.94万 | -3.07% |
| 656 |
BANDBand Protocol
|
$0.1854 | $0.19 | $0.1847 | $6.46万 | $3,462.75万 | -2.11% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 524 |
MEMagic Eden
|
$0.05034 | $0.05365 | $0.0496 | $18.59万 | $690.30万 | -5.92% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00658 | $0.00697 | $0.00655 | $18.89万 | $779.83万 | -5.60% |
| 9 |
BNBBNB
|
$692.29 | $711.65 | $691.72 | $7,580.60万 | $920.29亿 | -2.39% |
| 575 |
STXBSTXB
|
$589.61 | $664.89 | $587.14 | $14.09万 | — | -11.31% |
相关站点
共 40 个
United Stables _BTC行情
Mitosis _加密货币行情
TRON _BTC行情
Avalanche _加密货币行情
Aptos _币种排行
Ripple USD _以太坊ETH价格
Ripple USD _币种排行
Uniswap _数字货币市值
Lisk _比特币行情
Solana _数字货币市值
Chainlink _以太坊ETH价格
SOXLB _比特币
Pump.fun _比特币行情
Solana _比特币行情
CRWVB _比特币行情
Chainlink _币种排行
Pudgy Penguins _比特币
PAX Gold _以太坊ETH价格
Bitcoin Cash _比特币行情
Ondo _加密货币行情
Nomina _加密货币行情
Injective _以太坊ETH价格
Initia _比特币行情
Near Protocol _数字货币市值
First Digital _币种排行
TONToken _数字货币市值
Litecoin _币种排行
Hedera _加密货币行情
Bitcoin Cash _比特币行情
Initia _比特币行情
Cosmos _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethereum _比特币
Filecoin _以太坊ETH价格
Celo _以太坊ETH价格
TSLAB _币种排行
DRAMB _数字货币市值
XRP _比特币
Filecoin _比特币行情
Quant _数字货币市值