Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $8.18万 | $2.16亿 | -4.82% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 117 |
JSTJUST
|
$0.1402 | $0.14058 | $0.13794 | $181.78万 | $13.80亿 | 1.54% |
| 296 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.29万 | $786.23万 | -1.06% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.91万 | $700.50万 | -3.31% |
| 7 |
XRPXRP
|
$1.2494 | $1.26 | $1.24 | $9,413.21万 | $788.35亿 | -0.06% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 277 |
MEMEMemecoin
|
$0.000422 | $0.000445 | $0.000415 | $52.97万 | $2,729.42万 | -3.43% |
| 195 |
MUUBMUUB
|
$21.89 | $25.70 | $21.13 | $83.04万 | — | -12.82% |
| 220 |
AWEAWE Network
|
$0.06403 | $0.06638 | $0.06128 | $72.40万 | $1.25亿 | 3.44% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 644 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.84万 | $1,821.94万 | -2.79% |
| 612 |
BANDBand Protocol
|
$0.1873 | $0.1935 | $0.1847 | $11.32万 | $3,462.75万 | -3.05% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 555 |
MEMagic Eden
|
$0.05074 | $0.05546 | $0.05027 | $16.34万 | $690.30万 | -8.28% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 541 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.69万 | $779.83万 | -4.55% |
| 9 |
BNBBNB
|
$698.58 | $716.00 | $693.77 | $8,165.62万 | $920.29亿 | -1.64% |
| 583 |
STXBSTXB
|
$599.19 | $666.91 | $587.14 | $13.44万 | — | -8.03% |
相关站点
共 40 个
BitTensor _比特币
Cardano _比特币行情
Aster _比特币
Origin _币种排行
INTCB _以太坊ETH价格
THORChain _数字货币市值
Stacks _币种排行
PAX Gold _数字货币市值
AAPLB _BTC行情
INTWB _BTC行情
Litecoin _比特币行情
TRON _加密货币行情
Caldera _加密货币行情
Sophon _数字货币市值
Dogecoin _加密货币行情
Aave _比特币
GOOGLB _币种排行
USD1 _数字货币市值
RedStone _加密货币行情
BNCB _BTC行情
Bitcoin _加密货币行情
BFUSD _以太坊ETH价格
GOOGLB _BTC行情
Sophon _BTC行情
Hyperliquid _以太坊ETH价格
Hedera _BTC行情
TONToken _加密货币行情
CRWVB _币种排行
AMDB _以太坊ETH价格
SOXLB _加密货币行情
SKHYB _数字货币市值
INTCB _比特币行情
CRCLB _比特币
United Stables _以太坊ETH价格
SKHYB _加密货币行情
Injective _BTC行情
Ethena _数字货币市值
NFPrompt _比特币行情
Aerodrome _数字货币市值
MSTRB _比特币行情