Artificial Superintelligence A
FET · 美元计价
$0.1416
-3.28%
≈ ￥0.93456
(-$0.00)
更新于 2026-11-14 18:00:02
24H 最高$0.1513
24H 最低$0.1394
今日开盘$0.1464
24H 成交量$858.90万
流通市值$3.82亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2145 | $0.2189 | $0.2126 | $9.83万 | $2.17亿 | -1.74% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 108 |
JSTJUST
|
$0.14604 | $0.14657 | $0.14364 | $194.07万 | $14.21亿 | -0.07% |
| 262 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0455 | $46.66万 | $680.46万 | -1.07% |
| 438 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.09 | $19.94万 | $673.90万 | 0.65% |
| 8 |
XRPXRP (瑞波币)
|
$0.9914 | $1.04 | $0.98 | $1.24亿 | $649.08亿 | -3.65% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 259 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.93万 | $2,440.10万 | -3.45% |
| 228 |
MUUBMUUB
|
$16.66 | $18.46 | $15.94 | $59.60万 | — | -6.04% |
| 513 |
AWEAWE Network
|
$0.06014 | $0.06208 | $0.05927 | $14.06万 | $1.19亿 | -2.24% |
| 261 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 599 |
AEVOAevo
|
$0.01759 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.19% |
| 573 |
BANDBand Protocol
|
$0.1597 | $0.1727 | $0.1575 | $9.19万 | $3,122.18万 | -6.72% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 336 |
MEMagic Eden
|
$0.04036 | $0.04284 | $0.03973 | $33.16万 | $558.69万 | -3.31% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.00602 | $0.00632 | $0.00594 | $19.77万 | $709.50万 | -1.63% |
| 9 |
BNB币安币
|
$619.28 | $649.80 | $612.65 | $9,216.46万 | $830.47亿 | -2.86% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -3.75% |