Falcon Finance
FF · 美元计价
$0.08958
0.53%
≈ ￥0.591228
($0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08911
24H 成交量$57.41万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2552 | $0.2474 | $5.12万 | $2.17亿 | -2.67% |
| 556 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 126 |
JSTJUST
|
$0.13942 | $0.14058 | $0.13772 | $151.17万 | $13.63亿 | 1.23% |
| 275 |
ADXAdEx
|
$0.055 | $0.0628 | $0.055 | $48.93万 | $846.01万 | -5.98% |
| 650 |
BELBella Protocol
|
$0.0975 | $0.1006 | $0.0974 | $6.02万 | $723.35万 | -2.99% |
| 9 |
XRPXRP
|
$1.2502 | $1.26 | $1.24 | $7,069.13万 | $792.14亿 | -0.06% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 273 |
MEMEMemecoin
|
$0.000427 | $0.000445 | $0.000423 | $49.48万 | $2,848.85万 | -3.39% |
| 258 |
MUUBMUUB
|
$23.03 | $25.70 | $22.98 | $53.19万 | — | -8.47% |
| 161 |
AWEAWE Network
|
$0.0647 | $0.06638 | $0.06128 | $97.65万 | $1.24亿 | 1.28% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 619 |
AEVOAevo
|
$0.01967 | $0.02037 | $0.01958 | $9.37万 | $1,883.98万 | -2.86% |
| 606 |
BANDBand Protocol
|
$0.1881 | $0.1955 | $0.1873 | $10.37万 | $3,608.90万 | -3.39% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 589 |
MEMagic Eden
|
$0.05226 | $0.0558 | $0.05226 | $11.10万 | $743.92万 | -6.34% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $16.76万 | $813.59万 | -3.40% |
| 7 |
BNBBNB
|
$702.09 | $716.00 | $700.40 | $7,319.36万 | $935.91亿 | -1.41% |
| 646 |
STXBSTXB
|
$607.94 | $666.91 | $607.65 | $6.51万 | — | -7.31% |
相关站点
共 40 个
QQQB _BTC行情
BNB _币种排行
Hyperliquid _币种排行
Ondo _比特币
Bitcoin _比特币
GOOGLB _以太坊ETH价格
Filecoin _币种排行
Zcash _数字货币市值
Tether Gold _币种排行
DRAMB _以太坊ETH价格
Caldera _BTC行情
CRCLB _BTC行情
USD1 _以太坊ETH价格
QQQB _BTC行情
TONToken _以太坊ETH价格
Aave _币种排行
Tether Gold _BTC行情
TONToken _比特币
Pudgy Penguins _比特币行情
THORChain _比特币行情
Pendle _币种排行
TRON _比特币行情
NVDAB _加密货币行情
Litecoin _加密货币行情
CRWVB _币种排行
Haedal _BTC行情
MUB _币种排行
MSTRB _BTC行情
USD1 _比特币行情
SNXXB _比特币
BNB _数字货币市值
USD1 _比特币
EUR _币种排行
Sui _加密货币行情
INTWB _以太坊ETH价格
Worldcoin _数字货币市值
Bitcoin _比特币
EUR _加密货币行情
SKHYB _BTC行情
Aster _比特币行情