FTX Token
FTT · 美元计价
$0.2044
-2.90%
≈ ￥1.349
(-$0.01)
更新于 2026-11-14 16:55:04
24H 最高$0.2156
24H 最低$0.202
今日开盘$0.2105
24H 成交量$13.39万
流通市值$2,865.49万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -2.38% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 109 |
JSTJUST
|
$0.14553 | $0.14661 | $0.14364 | $202.30万 | $14.21亿 | -0.51% |
| 250 |
ADXAdEx
|
$0.0456 | $0.0492 | $0.0455 | $48.40万 | $680.46万 | -3.19% |
| 446 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.09 | $19.48万 | $673.90万 | -0.33% |
| 8 |
XRPXRP (瑞波币)
|
$0.9831 | $1.04 | $0.98 | $1.22亿 | $649.08亿 | -4.59% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 258 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.20万 | $2,440.10万 | -3.70% |
| 216 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $65.14万 | — | -6.54% |
| 521 |
AWEAWE Network
|
$0.0596 | $0.06208 | $0.05927 | $13.41万 | $1.19亿 | -3.09% |
| 255 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 601 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.58% |
| 575 |
BANDBand Protocol
|
$0.1588 | $0.1727 | $0.1575 | $9.25万 | $3,122.18万 | -7.24% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 340 |
MEMagic Eden
|
$0.04006 | $0.04284 | $0.03973 | $32.74万 | $558.69万 | -4.00% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 452 |
XAIXai Games
|
$0.00595 | $0.00632 | $0.00594 | $19.00万 | $709.50万 | -2.94% |
| 9 |
BNB币安币
|
$614.19 | $649.80 | $612.65 | $9,214.14万 | $830.47亿 | -2.95% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.18万 | — | -3.13% |