链研社
行情总览
GLWB

GLWB

GLWB · 美元计价
$123.88
-1.64% ≈ ￥817.608 (-$2.06)
更新于 2026-11-03 11:05:02
24H 最高$128.35
24H 最低$122.53
今日开盘$125.94
24H 成交量$24.55万
流通市值—
24H 涨跌额(-$2.06)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
SiacoinSC $0.000697 -7.31% Manchester City Fan Token $0.256 -4.83% ArdorARDR $0.02096 -0.52% 1000SATS (Ordinals) $0.00000898 -3.65% Paris Saint-Germain Fan TokenPSG $0.369 -2.90% Gains NetworkGNS $0.359 -4.27% NOKB $8.34 -3.70% Berachain $0.13 -4.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
459 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
633 FRAX FRAXLegacy Frax Dollar $0.2399 $0.2545 $0.2395 $9.65万 $2.16亿 -4.23%
581 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
113 JST JSTJUST $0.14094 $0.14162 $0.13855 $199.18万 $13.80亿 1.36%
293 ADX ADXAdEx $0.0568 $0.0628 $0.0542 $49.27万 $786.23万 -0.70%
656 BEL BELBella Protocol $0.0954 $0.1006 $0.0954 $7.10万 $700.50万 -4.31%
8 XRP XRPXRP $1.2455 $1.26 $1.24 $9,152.39万 $788.35亿 -0.66%
402 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
446 MEME MEMEMemecoin $0.000419 $0.000434 $0.000415 $26.23万 $2,729.42万 -2.56%
212 MUUB MUUBMUUB $21.68 $25.70 $21.13 $74.98万 — -14.44%
244 AWE AWEAWE Network $0.06422 $0.06638 $0.06128 $61.48万 $1.25亿 4.41%
211 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
642 AEVO AEVOAevo $0.01941 $0.02037 $0.01932 $8.44万 $1,821.94万 -3.39%
635 BAND BANDBand Protocol $0.1856 $0.1926 $0.1847 $9.53万 $3,462.75万 -3.08%
636 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
507 ME MEMagic Eden $0.04984 $0.0552 $0.04969 $19.86万 $690.30万 -8.89%
347 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
526 XAI XAIXai Games $0.00662 $0.00713 $0.00662 $18.48万 $779.83万 -6.50%
9 BNB BNBBNB $695.39 $716.00 $693.77 $7,932.36万 $920.29亿 -2.39%
583 STXB STXBSTXB $596.02 $666.91 $587.14 $13.58万 — -9.57%

相关站点

共 40 个
Huma Finance _以太坊ETH价格 RedStone _比特币行情 Pump.fun _币种排行 Stellar _比特币 Haedal _比特币行情 1000CAT _以太坊ETH价格 ZAMA _数字货币市值 Chainlink _数字货币市值 Ethena USDe _比特币行情 TSLAB _数字货币市值 BEAMX _BTC行情 LayerZero _加密货币行情 BFUSD _加密货币行情 MegaETH _币种排行 Ethereum _数字货币市值 Huma Finance _以太坊ETH价格 Huma Finance _以太坊ETH价格 Aerodrome _比特币行情 BitTensor _币种排行 INTWB _数字货币市值 Ethena _比特币 Hedera _以太坊ETH价格 LayerZero _比特币行情 Nomina _以太坊ETH价格 Worldcoin _以太坊ETH价格 DRAMB _BTC行情 Lisk _比特币行情 SKHYB _BTC行情 TQQQB _BTC行情 NFPrompt _以太坊ETH价格 Pump.fun _币种排行 Hedera _数字货币市值 Chainlink _以太坊ETH价格 Stellar _比特币 NVDAB _加密货币行情 Pump.fun _比特币行情 Dogecoin _数字货币市值 Zcash _币种排行 Gram _比特币行情 Bitcoin Cash _币种排行