GMT
GMT · 美元计价
$0.0062
-5.34%
≈ ￥0.04092
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00655
24H 成交量$16.64万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 652 |
FRAXLegacy Frax Dollar
|
$0.2422 | $0.2545 | $0.2414 | $6.78万 | $2.16亿 | -4.27% |
| 572 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 126 |
JSTJUST
|
$0.13926 | $0.14058 | $0.13785 | $166.96万 | $13.80亿 | 0.88% |
| 275 |
ADXAdEx
|
$0.055 | $0.0628 | $0.0542 | $53.01万 | $786.23万 | -5.98% |
| 661 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0959 | $5.15万 | $700.50万 | -3.52% |
| 7 |
XRPXRP
|
$1.2433 | $1.26 | $1.24 | $8,729.24万 | $788.35亿 | -0.27% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 281 |
MEMEMemecoin
|
$0.000415 | $0.000445 | $0.000415 | $51.23万 | $2,729.42万 | -4.82% |
| 219 |
MUUBMUUB
|
$21.24 | $25.70 | $21.24 | $72.04万 | — | -14.70% |
| 189 |
AWEAWE Network
|
$0.06348 | $0.06638 | $0.06128 | $84.76万 | $1.25亿 | 1.04% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 638 |
AEVOAevo
|
$0.01933 | $0.02037 | $0.01932 | $8.60万 | $1,821.94万 | -3.45% |
| 602 |
BANDBand Protocol
|
$0.1847 | $0.1937 | $0.1847 | $11.17万 | $3,462.75万 | -4.40% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 570 |
MEMagic Eden
|
$0.0505 | $0.05546 | $0.05027 | $14.22万 | $690.30万 | -8.00% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00664 | $18.11万 | $779.83万 | -4.59% |
| 9 |
BNBBNB
|
$694.61 | $716.00 | $693.77 | $7,966.81万 | $920.29亿 | -1.97% |
| 633 |
STXBSTXB
|
$594.46 | $666.91 | $594.46 | $9.11万 | — | -8.60% |
相关站点
共 40 个
KORUB _以太坊ETH价格
MegaETH _BTC行情
Sophon _BTC行情
Holo _数字货币市值
AMDB _比特币
Celestia _数字货币市值
Sui _加密货币行情
CRWVB _以太坊ETH价格
1000CAT _以太坊ETH价格
Filecoin _BTC行情
DRAMB _加密货币行情
SOXLB _数字货币市值
NVDAB _数字货币市值
Arbitrum _BTC行情
Ethereum _比特币行情
Gram _币种排行
Pudgy Penguins _BTC行情
Uniswap _比特币
MARSCOIN _加密货币行情
Pendle _比特币
MRVLB _比特币
Pump.fun _比特币行情
Aave _比特币行情
Celestia _比特币行情
Zcash _比特币行情
BEAMX _比特币
牛来 _以太坊ETH价格
Aave _以太坊ETH价格
Stacks _比特币
Ondo _以太坊ETH价格
Avalanche _加密货币行情
USD1 _比特币
Sei _数字货币市值
RedStone _以太坊ETH价格
XRP _BTC行情
SOXLB _加密货币行情
Avalanche _BTC行情
TSLAB _币种排行
BitTensor _BTC行情
Hyperliquid _加密货币行情