HIVE
HIVE · 美元计价
$0.0446
-3.46%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-03 03:55:02
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0462
24H 成交量$3.45万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 652 |
FRAXLegacy Frax Dollar
|
$0.2422 | $0.2545 | $0.2414 | $6.89万 | $2.16亿 | -4.16% |
| 572 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 126 |
JSTJUST
|
$0.1393 | $0.14058 | $0.13785 | $167.00万 | $13.80亿 | 0.94% |
| 275 |
ADXAdEx
|
$0.055 | $0.0628 | $0.0542 | $53.00万 | $786.23万 | -6.14% |
| 661 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0959 | $5.15万 | $700.50万 | -3.52% |
| 7 |
XRPXRP
|
$1.2485 | $1.26 | $1.24 | $8,836.84万 | $788.35亿 | 0.16% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 281 |
MEMEMemecoin
|
$0.000416 | $0.000445 | $0.000415 | $51.56万 | $2,729.42万 | -4.81% |
| 219 |
MUUBMUUB
|
$21.42 | $25.70 | $21.19 | $72.15万 | — | -13.94% |
| 190 |
AWEAWE Network
|
$0.06356 | $0.06638 | $0.06128 | $84.61万 | $1.25亿 | 1.18% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 639 |
AEVOAevo
|
$0.01939 | $0.02037 | $0.01932 | $8.60万 | $1,821.94万 | -3.15% |
| 601 |
BANDBand Protocol
|
$0.1853 | $0.1937 | $0.1847 | $11.17万 | $3,462.75万 | -3.94% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 567 |
MEMagic Eden
|
$0.05066 | $0.05546 | $0.05027 | $14.38万 | $690.30万 | -7.77% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00664 | $18.25万 | $779.83万 | -4.30% |
| 9 |
BNBBNB
|
$696.01 | $716.00 | $693.77 | $7,989.73万 | $920.29亿 | -1.79% |
| 632 |
STXBSTXB
|
$596.57 | $666.91 | $593.12 | $9.27万 | — | -8.25% |
相关站点
共 40 个
NVDAB _币种排行
RedStone _比特币行情
Bubblemaps _以太坊ETH价格
INTWB _比特币
Arbitrum _加密货币行情
Litecoin _比特币行情
Huma Finance _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _BTC行情
BitTensor _数字货币市值
OFFICIAL TRUMP _币种排行
Aster _比特币行情
DRAMB _数字货币市值
Pepe _比特币行情
ZAMA _BTC行情
RWUSD _币种排行
Celo _比特币行情
Sophon _加密货币行情
Cardano _加密货币行情
MSTRB _BTC行情
TSLAB _BTC行情
LITEB _数字货币市值
MSTRB _数字货币市值
Plasma _加密货币行情
BNCB _以太坊ETH价格
Stellar _BTC行情
TRON _加密货币行情
BNCB _加密货币行情
SKHYB _加密货币行情
Ethena _BTC行情
AMDB _数字货币市值
Quant _比特币行情
Dogecoin _加密货币行情
Mitosis _加密货币行情
Hyperliquid _币种排行
Solana _币种排行
MSTRB _以太坊ETH价格
TSLAB _以太坊ETH价格
Initia _BTC行情
Arbitrum _比特币