Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-14 18:55:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2123 | $0.2187 | $0.2119 | $10.18万 | $2.17亿 | -2.26% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 105 |
JSTJUST
|
$0.14634 | $0.14653 | $0.14364 | $210.77万 | $14.21亿 | -0.04% |
| 251 |
ADXAdEx
|
$0.0458 | $0.0492 | $0.0455 | $47.64万 | $680.46万 | -2.14% |
| 439 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $20.34万 | $673.90万 | 0.44% |
| 8 |
XRPXRP (瑞波币)
|
$0.9902 | $1.04 | $0.98 | $1.22亿 | $649.08亿 | -3.06% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 259 |
MEMEMemecoin
|
$0.000361 | $0.000386 | $0.000361 | $46.76万 | $2,440.10万 | -3.99% |
| 242 |
MUUBMUUB
|
$16.66 | $18.46 | $15.94 | $51.31万 | — | -7.44% |
| 506 |
AWEAWE Network
|
$0.05971 | $0.06208 | $0.05927 | $14.48万 | $1.19亿 | -2.93% |
| 260 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 599 |
AEVOAevo
|
$0.01749 | $0.01853 | $0.01742 | $5.68万 | $1,690.95万 | -3.80% |
| 573 |
BANDBand Protocol
|
$0.1578 | $0.1727 | $0.1574 | $9.00万 | $3,122.18万 | -7.72% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 333 |
MEMagic Eden
|
$0.0399 | $0.04284 | $0.03973 | $33.42万 | $558.69万 | -4.48% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 434 |
XAIXai Games
|
$0.00593 | $0.00632 | $0.00593 | $20.47万 | $709.50万 | -2.79% |
| 9 |
BNB币安币
|
$618.42 | $649.80 | $612.65 | $9,113.43万 | $830.47亿 | -3.22% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.90万 | — | -3.76% |