IBMB
IBMB · 美元计价
$251.3
-2.52%
≈ ￥1658.58
(-$6.50)
更新于 2026-11-03 13:30:02
24H 最高$259.93
24H 最低$251.30
今日开盘$257.8
24H 成交量$9.98万
流通市值—
24H 涨跌额(-$6.50)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2375 | $0.2523 | $0.2372 | $8.85万 | $2.16亿 | -5.87% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14161 | $0.14162 | $0.13867 | $202.28万 | $13.80亿 | 1.94% |
| 300 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.45万 | $786.23万 | -1.04% |
| 653 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.21万 | $700.50万 | -3.22% |
| 8 |
XRPXRP
|
$1.2514 | $1.26 | $1.24 | $9,007.49万 | $788.35亿 | -0.14% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 491 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.49万 | $2,729.42万 | -2.33% |
| 210 |
MUUBMUUB
|
$21.55 | $25.70 | $21.13 | $75.93万 | — | -15.82% |
| 275 |
AWEAWE Network
|
$0.06407 | $0.06638 | $0.06328 | $53.41万 | $1.25亿 | 0.13% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 646 |
AEVOAevo
|
$0.01949 | $0.02037 | $0.01932 | $8.10万 | $1,821.94万 | -2.75% |
| 656 |
BANDBand Protocol
|
$0.187 | $0.1906 | $0.1847 | $6.69万 | $3,462.75万 | -1.68% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 514 |
MEMagic Eden
|
$0.05072 | $0.0543 | $0.0496 | $19.21万 | $690.30万 | -6.20% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.66万 | $779.83万 | -5.68% |
| 9 |
BNBBNB
|
$695.99 | $711.65 | $693.77 | $7,528.51万 | $920.29亿 | -2.06% |
| 576 |
STXBSTXB
|
$591.48 | $665.58 | $587.14 | $14.11万 | — | -10.73% |
相关站点
共 40 个
Cardano _BTC行情
Origin _币种排行
Caldera _以太坊ETH价格
XRP _币种排行
CRWVB _币种排行
Cardano _比特币行情
BEAMX _以太坊ETH价格
Ethena USDe _加密货币行情
CRCLB _BTC行情
Huma Finance _数字货币市值
PAX Gold _BTC行情
TONToken _比特币行情
Filecoin _比特币行情
Official _BTC行情
Celo _币种排行
TONToken _以太坊ETH价格
Pudgy Penguins _币种排行
QQQB _BTC行情
Pump.fun _比特币行情
Plasma _加密货币行情
BNCB _加密货币行情
Near Protocol _比特币行情
Litecoin _加密货币行情
Aster _比特币
MRVLB _加密货币行情
牛来 _以太坊ETH价格
INTWB _数字货币市值
Ethena USDe _币种排行
TQQQB _比特币
Artificial _加密货币行情
NBISB _数字货币市值
USD1 _BTC行情
Pump.fun _数字货币市值
Pendle _以太坊ETH价格
TQQQB _加密货币行情
Huma Finance _币种排行
Plasma _比特币
KORUB _比特币行情
SOXLB _比特币行情
Dogecoin _数字货币市值