io.net
IO · 美元计价
$0.1238
-4.55%
≈ ￥0.81708
(-$0.01)
更新于 2026-11-03 04:25:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1297
24H 成交量$60.91万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.243 | $0.2545 | $0.2408 | $7.75万 | $2.16亿 | -3.65% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 124 |
JSTJUST
|
$0.13957 | $0.14058 | $0.13788 | $169.57万 | $13.80亿 | 1.13% |
| 272 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $53.70万 | $786.23万 | -3.79% |
| 661 |
BELBella Protocol
|
$0.0969 | $0.1006 | $0.0959 | $5.37万 | $700.50万 | -2.52% |
| 7 |
XRPXRP
|
$1.2539 | $1.26 | $1.24 | $9,001.41万 | $788.35亿 | 0.59% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 279 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000415 | $51.87万 | $2,729.42万 | -3.44% |
| 218 |
MUUBMUUB
|
$21.62 | $25.70 | $21.19 | $73.95万 | — | -13.59% |
| 191 |
AWEAWE Network
|
$0.0638 | $0.06638 | $0.06128 | $83.68万 | $1.25亿 | 2.16% |
| 214 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 640 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.71万 | $1,821.94万 | -2.06% |
| 611 |
BANDBand Protocol
|
$0.1861 | $0.1937 | $0.1847 | $11.10万 | $3,462.75万 | -3.17% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 564 |
MEMagic Eden
|
$0.05117 | $0.05546 | $0.05027 | $14.90万 | $690.30万 | -6.54% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00676 | $0.00713 | $0.00664 | $18.39万 | $779.83万 | -3.29% |
| 9 |
BNBBNB
|
$698.85 | $716.00 | $693.77 | $8,076.55万 | $920.29亿 | -1.30% |
| 634 |
STXBSTXB
|
$594.8 | $666.91 | $592.91 | $9.48万 | — | -8.78% |
相关站点
共 40 个
Stellar _币种排行
LITEB _比特币
BFUSD _币种排行
Origin _数字货币市值
Bitcoin _BTC行情
BNB _数字货币市值
SNXXB _加密货币行情
Pump.fun _BTC行情
NFPrompt _比特币
Huma Finance _比特币行情
Huma Finance _BTC行情
Injective _比特币
Bitcoin _BTC行情
Chainlink _BTC行情
Sei _数字货币市值
Pudgy Penguins _比特币行情
BFUSD _比特币行情
MARSCOIN _比特币行情
Sei _币种排行
Sui _数字货币市值
Avalanche _比特币行情
Worldcoin _比特币
THORChain _币种排行
牛来 _加密货币行情
Bitcoin Cash _数字货币市值
1000CAT _BTC行情
Arbitrum _BTC行情
Aave _比特币行情
CRWVB _以太坊ETH价格
NVDAB _币种排行
ZAMA _BTC行情
XRP _加密货币行情
Arbitrum _比特币
MegaETH _以太坊ETH价格
Solana _以太坊ETH价格
Ethena USDe _BTC行情
LayerZero _BTC行情
Chainlink _比特币行情
Dogecoin _加密货币行情
Aster _数字货币市值