Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-14 20:10:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$43.60万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2122 | $0.2187 | $0.2115 | $9.97万 | $2.17亿 | -2.03% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 103 |
JSTJUST
|
$0.14602 | $0.14653 | $0.14364 | $216.44万 | $14.21亿 | -0.21% |
| 252 |
ADXAdEx
|
$0.0454 | $0.0492 | $0.0452 | $48.19万 | $680.46万 | -3.40% |
| 438 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.09 | $20.61万 | $673.90万 | -0.65% |
| 7 |
XRPXRP (瑞波币)
|
$0.9957 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.90% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
MEMEMemecoin
|
$0.000359 | $0.000386 | $0.000357 | $46.84万 | $2,440.10万 | -5.28% |
| 254 |
MUUBMUUB
|
$16.63 | $18.40 | $15.94 | $47.94万 | — | -8.98% |
| 505 |
AWEAWE Network
|
$0.05994 | $0.06208 | $0.05927 | $14.76万 | $1.19亿 | -2.28% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 601 |
AEVOAevo
|
$0.01748 | $0.01853 | $0.01736 | $5.56万 | $1,690.95万 | -3.96% |
| 570 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1571 | $9.13万 | $3,122.18万 | -7.56% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 341 |
MEMagic Eden
|
$0.0399 | $0.04284 | $0.03973 | $32.62万 | $558.69万 | -4.98% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 439 |
XAIXai Games
|
$0.00593 | $0.00632 | $0.00591 | $20.42万 | $709.50万 | -3.58% |
| 9 |
BNB币安币
|
$615.98 | $649.80 | $612.65 | $8,998.47万 | $830.47亿 | -3.76% |
| 610 |
STXBSTXB
|
$522.12 | $548.06 | $508.22 | $3.86万 | — | -4.63% |