LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 652 |
FRAXLegacy Frax Dollar
|
$0.2422 | $0.2545 | $0.2414 | $6.78万 | $2.16亿 | -4.27% |
| 572 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 126 |
JSTJUST
|
$0.13926 | $0.14058 | $0.13785 | $166.96万 | $13.80亿 | 0.88% |
| 275 |
ADXAdEx
|
$0.055 | $0.0628 | $0.0542 | $53.01万 | $786.23万 | -5.98% |
| 661 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0959 | $5.15万 | $700.50万 | -3.52% |
| 7 |
XRPXRP
|
$1.2433 | $1.26 | $1.24 | $8,729.24万 | $788.35亿 | -0.27% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 281 |
MEMEMemecoin
|
$0.000415 | $0.000445 | $0.000415 | $51.23万 | $2,729.42万 | -4.82% |
| 219 |
MUUBMUUB
|
$21.24 | $25.70 | $21.24 | $72.04万 | — | -14.70% |
| 189 |
AWEAWE Network
|
$0.06348 | $0.06638 | $0.06128 | $84.76万 | $1.25亿 | 1.04% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 638 |
AEVOAevo
|
$0.01933 | $0.02037 | $0.01932 | $8.60万 | $1,821.94万 | -3.45% |
| 602 |
BANDBand Protocol
|
$0.1847 | $0.1937 | $0.1847 | $11.17万 | $3,462.75万 | -4.40% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 570 |
MEMagic Eden
|
$0.0505 | $0.05546 | $0.05027 | $14.22万 | $690.30万 | -8.00% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00664 | $18.11万 | $779.83万 | -4.59% |
| 9 |
BNBBNB
|
$694.61 | $716.00 | $693.77 | $7,966.81万 | $920.29亿 | -1.97% |
| 633 |
STXBSTXB
|
$594.46 | $666.91 | $594.46 | $9.11万 | — | -8.60% |
相关站点
共 40 个
Pepe _BTC行情
CRWVB _币种排行
CRCLB _加密货币行情
AMDB _比特币
Gram _币种排行
SOXLB _比特币行情
AMDB _比特币
MegaETH _数字货币市值
Quant _BTC行情
Aster _BTC行情
Aptos _BTC行情
THORChain _币种排行
Aave _比特币行情
GOOGLB _币种排行
RedStone _比特币行情
PAX Gold _BTC行情
Hedera _币种排行
Bitcoin Cash _加密货币行情
Bubblemaps _比特币
Ethena _币种排行
Celo _数字货币市值
LITEB _加密货币行情
Aerodrome _比特币
Aerodrome _币种排行
SNDKB _比特币
SNXXB _数字货币市值
Pepe _数字货币市值
Aave _数字货币市值
Plasma _比特币行情
Ethereum _BTC行情
MSTRB _数字货币市值
Gitcoin _比特币
Aave _BTC行情
Pump.fun _币种排行
1000CAT _数字货币市值
Aave _比特币
Filecoin _加密货币行情
LITEB _BTC行情
LayerZero _以太坊ETH价格
Hedera _数字货币市值