Lisk
LSK · 美元计价
$0.1789
-5.24%
≈ ￥1.1807
(-$0.01)
更新于 2026-11-03 13:25:02
24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1888
24H 成交量$337.46万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2373 | $0.2523 | $0.2372 | $8.78万 | $2.16亿 | -5.76% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.1416 | $0.14162 | $0.13867 | $202.23万 | $13.80亿 | 1.89% |
| 297 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $48.14万 | $786.23万 | -1.21% |
| 653 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.21万 | $700.50万 | -3.22% |
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $9,019.53万 | $788.35亿 | -0.15% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 489 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.54万 | $2,729.42万 | -1.87% |
| 210 |
MUUBMUUB
|
$21.62 | $25.70 | $21.13 | $75.83万 | — | -15.55% |
| 273 |
AWEAWE Network
|
$0.06395 | $0.06638 | $0.06328 | $53.72万 | $1.25亿 | 0.24% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 646 |
AEVOAevo
|
$0.01949 | $0.02037 | $0.01932 | $8.11万 | $1,821.94万 | -3.13% |
| 656 |
BANDBand Protocol
|
$0.187 | $0.1906 | $0.1847 | $6.69万 | $3,462.75万 | -1.63% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 516 |
MEMagic Eden
|
$0.05084 | $0.0543 | $0.0496 | $19.17万 | $690.30万 | -5.97% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.66万 | $779.83万 | -5.68% |
| 9 |
BNBBNB
|
$696.61 | $711.65 | $693.77 | $7,533.75万 | $920.29亿 | -1.95% |
| 581 |
STXBSTXB
|
$591.4 | $665.58 | $587.14 | $13.83万 | — | -10.74% |
相关站点
共 40 个
NVDAB _比特币
DRAMB _比特币行情
USD1 _加密货币行情
CRWVB _BTC行情
Huma Finance _BTC行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _BTC行情
Polkadot _加密货币行情
TRON _币种排行
Cardano _币种排行
Artificial _BTC行情
Initia _BTC行情
Solana _BTC行情
EUR _数字货币市值
KORUB _以太坊ETH价格
NFPrompt _BTC行情
Cardano _比特币行情
DRAMB _数字货币市值
SKHYB _BTC行情
Uniswap _数字货币市值
USDC _比特币
AMDB _币种排行
INTWB _数字货币市值
Pepe _币种排行
Worldcoin _加密货币行情
DRAMB _BTC行情
RedStone _比特币行情
1000CAT _比特币行情
NVDAB _比特币行情
INTCB _比特币
RWUSD _比特币
Celestia _数字货币市值
Worldcoin _BTC行情
KORUB _数字货币市值
Sophon _BTC行情
MUB _数字货币市值
Origin _加密货币行情
Ripple USD _数字货币市值
Zcash _比特币
牛来 _币种排行