Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2545 | $0.2408 | $7.80万 | $2.16亿 | -4.47% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 123 |
JSTJUST
|
$0.13986 | $0.14058 | $0.13788 | $172.04万 | $13.80亿 | 1.28% |
| 275 |
ADXAdEx
|
$0.0555 | $0.0628 | $0.0542 | $53.12万 | $786.23万 | -3.98% |
| 661 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $5.38万 | $700.50万 | -3.41% |
| 7 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $9,127.74万 | $788.35亿 | 0.06% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 279 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000415 | $52.22万 | $2,729.42万 | -3.67% |
| 215 |
MUUBMUUB
|
$21.28 | $25.70 | $21.15 | $75.36万 | — | -15.12% |
| 193 |
AWEAWE Network
|
$0.06367 | $0.06638 | $0.06128 | $82.22万 | $1.25亿 | 2.00% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 641 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -2.90% |
| 614 |
BANDBand Protocol
|
$0.1849 | $0.1937 | $0.1847 | $11.09万 | $3,462.75万 | -4.05% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 564 |
MEMagic Eden
|
$0.05089 | $0.05546 | $0.05027 | $15.30万 | $690.30万 | -7.36% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.41万 | $779.83万 | -4.27% |
| 9 |
BNBBNB
|
$696.69 | $716.00 | $693.77 | $8,133.53万 | $920.29亿 | -1.66% |
| 599 |
STXBSTXB
|
$591.68 | $666.91 | $587.14 | $11.63万 | — | -9.24% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
牛来 _比特币行情
Worldcoin _比特币行情
BitTensor _加密货币行情
LITEB _比特币行情
BitTensor _BTC行情
INTCB _数字货币市值
Caldera _比特币行情
Chainlink _BTC行情
Haedal _加密货币行情
Sei _币种排行
Ethena _比特币行情
United Stables _数字货币市值
BitTensor _以太坊ETH价格
NBISB _数字货币市值
Sophon _以太坊ETH价格
Uniswap _数字货币市值
Ondo _比特币
Hyperliquid _比特币行情
SKHYB _数字货币市值
EUR _比特币
Hedera _以太坊ETH价格
Quant _数字货币市值
XRP _BTC行情
AMDB _以太坊ETH价格
Ethena _比特币行情
BitTensor _BTC行情
Aptos _以太坊ETH价格
Huma Finance _币种排行
ZAMA _BTC行情
Ondo _币种排行
BNB _比特币行情
Huma Finance _比特币行情
SNXXB _BTC行情
BNB _比特币
Bitcoin _以太坊ETH价格
LITEB _BTC行情
Cardano _比特币
Sui _加密货币行情
ZAMA _BTC行情