Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2369 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.71% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 108 |
JSTJUST
|
$0.14096 | $0.14211 | $0.13867 | $216.90万 | $13.80亿 | 1.37% |
| 243 |
ADXAdEx
|
$0.0542 | $0.0628 | $0.0539 | $59.89万 | $786.23万 | -5.41% |
| 652 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.46万 | $700.50万 | -2.64% |
| 7 |
XRPXRP
|
$1.251 | $1.26 | $1.24 | $9,038.75万 | $788.35亿 | -0.10% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 486 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.35万 | $2,729.42万 | -2.56% |
| 206 |
MUUBMUUB
|
$21.88 | $25.49 | $21.13 | $76.65万 | — | -13.96% |
| 311 |
AWEAWE Network
|
$0.06307 | $0.06638 | $0.06285 | $44.87万 | $1.25亿 | -1.84% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 651 |
AEVOAevo
|
$0.01932 | $0.02037 | $0.01928 | $7.62万 | $1,821.94万 | -2.92% |
| 656 |
BANDBand Protocol
|
$0.1858 | $0.19 | $0.1847 | $6.94万 | $3,462.75万 | -1.22% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 514 |
MEMagic Eden
|
$0.05049 | $0.05365 | $0.0496 | $18.48万 | $690.30万 | -5.47% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00656 | $0.00696 | $0.00655 | $17.34万 | $779.83万 | -4.79% |
| 9 |
BNBBNB
|
$692.61 | $711.65 | $691.66 | $8,001.86万 | $920.29亿 | -2.43% |
| 575 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.17万 | — | -10.33% |
相关站点
共 40 个
BNCB _数字货币市值
Hyperliquid _比特币
Dogecoin _币种排行
Mitosis _BTC行情
Litecoin _数字货币市值
Litecoin _比特币
Nomina _比特币
USD1 _比特币行情
PAX Gold _比特币行情
Uniswap _BTC行情
Uniswap _BTC行情
Chainlink _数字货币市值
Artificial _BTC行情
CRCLB _比特币
First Digital _币种排行
Near Protocol _比特币行情
Aster _比特币
OFFICIAL TRUMP _以太坊ETH价格
Zcash _币种排行
Dogecoin _加密货币行情
Ondo _加密货币行情
USD1 _比特币行情
Nomina _BTC行情
MegaETH _币种排行
Polkadot _BTC行情
Ethena _币种排行
Avalanche _比特币行情
Bitcoin _数字货币市值
SNDKB _加密货币行情
Near Protocol _BTC行情
Haedal _以太坊ETH价格
BitTensor _比特币
Official _币种排行
RedStone _加密货币行情
BitTensor _币种排行
INTCB _比特币
SNXXB _加密货币行情
Cosmos _BTC行情
MegaETH _以太坊ETH价格
Bubblemaps _比特币行情