Mina Protocol
MINA · 美元计价
$0.0483
-8.18%
≈ ￥0.31878
(-$0.00)
更新于 2026-11-14 22:00:01
24H 最高$0.053
24H 最低$0.0482
今日开盘$0.0526
24H 成交量$41.35万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2122 | $0.2181 | $0.2115 | $9.40万 | $2.17亿 | -2.39% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 104 |
JSTJUST
|
$0.14583 | $0.14653 | $0.14364 | $200.81万 | $14.21亿 | 0.83% |
| 247 |
ADXAdEx
|
$0.0445 | $0.0492 | $0.0444 | $48.39万 | $680.46万 | -4.92% |
| 432 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.09 | $20.42万 | $673.90万 | -2.47% |
| 7 |
XRPXRP (瑞波币)
|
$0.9956 | $1.04 | $0.98 | $1.10亿 | $649.08亿 | -3.63% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
MEMEMemecoin
|
$0.000356 | $0.000386 | $0.000356 | $44.77万 | $2,440.10万 | -7.05% |
| 272 |
MUUBMUUB
|
$16.55 | $18.00 | $15.94 | $42.49万 | — | -7.23% |
| 507 |
AWEAWE Network
|
$0.05962 | $0.06144 | $0.05927 | $14.19万 | $1.19亿 | -2.88% |
| 255 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 609 |
AEVOAevo
|
$0.01727 | $0.01842 | $0.01725 | $4.18万 | $1,690.95万 | -5.89% |
| 568 |
BANDBand Protocol
|
$0.156 | $0.1722 | $0.156 | $8.89万 | $3,122.18万 | -9.09% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 351 |
MEMagic Eden
|
$0.03961 | $0.04267 | $0.03961 | $30.78万 | $558.69万 | -6.80% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.00586 | $0.00632 | $0.00586 | $19.63万 | $709.50万 | -5.64% |
| 9 |
BNB币安币
|
$607.53 | $643.89 | $605.00 | $9,671.40万 | $830.47亿 | -5.63% |
| 614 |
STXBSTXB
|
$521.52 | $547.95 | $508.22 | $3.39万 | — | -4.43% |