Mitosis
MITO · 美元计价
$0.00801
0.50%
≈ ￥0.052866
($0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.00924
24H 最低$0.00777
今日开盘$0.00797
24H 成交量$332.11万
流通市值$167.70万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.21万 | $2.16亿 | -4.67% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 117 |
JSTJUST
|
$0.14032 | $0.14058 | $0.13794 | $182.47万 | $13.80亿 | 1.57% |
| 295 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.02万 | $786.23万 | -1.76% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
| 7 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $9,439.28万 | $788.35亿 | -0.10% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 277 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.01万 | $2,729.42万 | -3.65% |
| 195 |
MUUBMUUB
|
$21.76 | $25.70 | $21.13 | $83.29万 | — | -13.75% |
| 227 |
AWEAWE Network
|
$0.06399 | $0.06638 | $0.06128 | $69.70万 | $1.25亿 | 3.59% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 643 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01932 | $8.78万 | $1,821.94万 | -2.54% |
| 613 |
BANDBand Protocol
|
$0.1869 | $0.1932 | $0.1847 | $11.24万 | $3,462.75万 | -3.16% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 553 |
MEMagic Eden
|
$0.05092 | $0.05546 | $0.05027 | $16.50万 | $690.30万 | -7.95% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.74万 | $779.83万 | -4.82% |
| 9 |
BNBBNB
|
$699.39 | $716.00 | $693.77 | $8,133.38万 | $920.29亿 | -1.91% |
| 582 |
STXBSTXB
|
$598.4 | $666.91 | $587.14 | $13.45万 | — | -8.53% |
相关站点
共 40 个
Pudgy Penguins _比特币
SOXLB _BTC行情
Pump.fun _以太坊ETH价格
USD1 _BTC行情
XRP _比特币
SKHYB _以太坊ETH价格
USDC _以太坊ETH价格
Bitcoin _数字货币市值
Ondo _BTC行情
Gram _数字货币市值
XRP _加密货币行情
Celestia _BTC行情
QQQB _以太坊ETH价格
Tether Gold _比特币行情
Initia _数字货币市值
CRWVB _比特币行情
SNDKB _加密货币行情
Arbitrum _币种排行
CRWVB _BTC行情
MUB _币种排行
NBISB _比特币行情
BNB _币种排行
Worldcoin _比特币行情
Ethena USDe _比特币
Ethereum _比特币
SNXXB _比特币
Aptos _加密货币行情
Lisk _比特币行情
AAPLB _币种排行
Quant _加密货币行情
Pendle _比特币
Aster _比特币
Pudgy Penguins _BTC行情
TQQQB _加密货币行情
Artificial _币种排行
RedStone _BTC行情
BNB _币种排行
First Digital _数字货币市值
Plasma _比特币行情
Litecoin _比特币