MSFTB
MSFTB · 美元计价
$508.41
-3.01%
≈ ￥3355.51
(-$15.75)
更新于 2026-11-03 09:55:03
24H 最高$529.87
24H 最低$505.88
今日开盘$524.16
24H 成交量$106.31万
流通市值—
24H 涨跌额(-$15.75)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.39万 | $2.16亿 | -4.44% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 114 |
JSTJUST
|
$0.14147 | $0.14159 | $0.13843 | $200.26万 | $13.80亿 | 2.17% |
| 289 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.96万 | $786.23万 | -0.88% |
| 657 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.75万 | $700.50万 | -3.41% |
| 7 |
XRPXRP
|
$1.2508 | $1.26 | $1.24 | $9,096.75万 | $788.35亿 | -0.46% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 428 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $27.76万 | $2,729.42万 | -1.40% |
| 206 |
MUUBMUUB
|
$21.97 | $25.70 | $21.13 | $78.19万 | — | -12.54% |
| 242 |
AWEAWE Network
|
$0.06383 | $0.06638 | $0.06128 | $61.62万 | $1.25亿 | 3.50% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 644 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.42万 | $1,821.94万 | -3.12% |
| 634 |
BANDBand Protocol
|
$0.1869 | $0.1926 | $0.1847 | $9.55万 | $3,462.75万 | -2.50% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 527 |
MEMagic Eden
|
$0.05021 | $0.0552 | $0.04988 | $18.24万 | $690.30万 | -8.44% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.66万 | $779.83万 | -5.51% |
| 9 |
BNBBNB
|
$699.31 | $716.00 | $693.77 | $8,035.68万 | $920.29亿 | -2.03% |
| 583 |
STXBSTXB
|
$599.69 | $666.91 | $587.14 | $13.85万 | — | -8.62% |
相关站点
共 40 个
BEAMX _加密货币行情
Pendle _以太坊ETH价格
TSLAB _加密货币行情
United Stables _BTC行情
BNCB _比特币
RedStone _比特币行情
Sophon _以太坊ETH价格
Near Protocol _BTC行情
Stellar _比特币行情
Avalanche _数字货币市值
First Digital _比特币
United Stables _加密货币行情
NFPrompt _比特币
Initia _BTC行情
MRVLB _币种排行
Pendle _BTC行情
Dogecoin _比特币行情
Ethena USDe _以太坊ETH价格
CRCLB _比特币
LayerZero _比特币
OFFICIAL TRUMP _比特币
Avalanche _数字货币市值
Gitcoin _数字货币市值
Celestia _币种排行
MegaETH _比特币行情
Dogecoin _加密货币行情
Cardano _以太坊ETH价格
Sophon _以太坊ETH价格
CRCLB _加密货币行情
BitTensor _比特币行情
BFUSD _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _加密货币行情
United Stables _以太坊ETH价格
USDC _比特币行情
Sui _BTC行情
Mitosis _加密货币行情
Ripple USD _币种排行
BFUSD _BTC行情
MSTRB _BTC行情