Origin Protocol
OGN · 美元计价
$0.02247
-0.13%
≈ ￥0.148302
(-$0.00)
更新于 2026-11-09 21:40:03
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.0225
24H 成交量$52.13万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.2321 | $0.235 | $0.2148 | $20.61万 | $2.16亿 | 2.25% |
| 595 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 87 |
JSTJUST
|
$0.14503 | $0.14734 | $0.14054 | $339.25万 | $14.13亿 | 1.80% |
| 414 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.0485 | $34.03万 | $738.52万 | -1.57% |
| 655 |
BELBella Protocol
|
$0.0938 | $0.0941 | $0.0884 | $8.09万 | $669.97万 | 0.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.0939 | $1.17 | $1.08 | $1.85亿 | $733.05亿 | -5.97% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 487 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $24.95万 | $2,445.75万 | 0.26% |
| 150 |
MUUBMUUB
|
$14.07 | $14.44 | $12.67 | $132.68万 | — | 0.43% |
| 392 |
AWEAWE Network
|
$0.06296 | $0.06314 | $0.05773 | $36.90万 | $1.19亿 | 0.88% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 618 |
AEVOAevo
|
$0.0188 | $0.01885 | $0.01717 | $11.45万 | $1,726.75万 | 1.02% |
| 667 |
BANDBand Protocol
|
$0.176 | $0.1769 | $0.166 | $5.12万 | $3,218.50万 | 0.69% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 548 |
MEMagic Eden
|
$0.04413 | $0.04456 | $0.04153 | $18.94万 | $584.89万 | -0.85% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 594 |
XAIXai Games
|
$0.00625 | $0.00627 | $0.00575 | $14.01万 | $701.43万 | 2.80% |
| 8 |
BNB币安币
|
$684.62 | $699.00 | $673.31 | $9,915.01万 | $914.96亿 | -1.92% |
| 586 |
STXBSTXB
|
$467.91 | $470.80 | $447.43 | $15.33万 | — | 1.22% |
相关站点
共 40 个
牛来 _比特币
Hedera _比特币
Zilliqa _比特币行情
Test _币种排行
比特币 _比特币行情
Worldcoin _币种排行
BFUSD _比特币行情
Bubblemaps _比特币行情
以太经典 _币种排行
Raydium _BTC行情
以太经典 _以太坊ETH价格
Caldera _以太坊ETH价格
Wrapped _比特币
MarsCoin _BTC行情
艾达币 _数字货币市值
Initia _比特币行情
BMNRB _以太坊ETH价格
DODO _BTC行情
Pudgy Penguins _加密货币行情
COINB _比特币
QQQB _加密货币行情
NFPrompt _数字货币市值
KORUB _加密货币行情
Aave _比特币行情
Aptos _以太坊ETH价格
大零币 _比特币
比特现金 _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _比特币行情
Artificial _加密货币行情
达世币 _BTC行情
StraitsX USD _比特币
Ripple USD _以太坊ETH价格
KORUB _币种排行
Near Protocol _加密货币行情
Hyperliquid _比特币行情
USDC _比特币行情
达世币 _以太坊ETH价格
Avalanche _比特币行情
EUR _BTC行情