Optimism
OP · 美元计价
$0.108
-4.76%
≈ ￥0.7128
(-$0.01)
更新于 2026-11-03 10:55:02
24H 最高$0.1159
24H 最低$0.1079
今日开盘$0.1134
24H 成交量$240.98万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2545 | $0.2395 | $9.59万 | $2.16亿 | -4.19% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 113 |
JSTJUST
|
$0.14114 | $0.14162 | $0.13855 | $199.41万 | $13.80亿 | 1.56% |
| 292 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.59万 | $786.23万 | -0.70% |
| 657 |
BELBella Protocol
|
$0.0956 | $0.1006 | $0.0956 | $7.14万 | $700.50万 | -4.02% |
| 8 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,180.14万 | $788.35亿 | -0.16% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 449 |
MEMEMemecoin
|
$0.00042 | $0.000434 | $0.000415 | $25.98万 | $2,729.42万 | -2.10% |
| 212 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $75.12万 | — | -13.86% |
| 244 |
AWEAWE Network
|
$0.06438 | $0.06638 | $0.06128 | $61.33万 | $1.25亿 | 4.60% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 643 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $8.42万 | $1,821.94万 | -3.33% |
| 637 |
BANDBand Protocol
|
$0.1863 | $0.1926 | $0.1847 | $9.44万 | $3,462.75万 | -2.51% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 508 |
MEMagic Eden
|
$0.04992 | $0.0552 | $0.04969 | $19.60万 | $690.30万 | -8.71% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00664 | $0.00713 | $0.00663 | $18.36万 | $779.83万 | -5.82% |
| 9 |
BNBBNB
|
$696.4 | $716.00 | $693.77 | $7,915.60万 | $920.29亿 | -2.19% |
| 583 |
STXBSTXB
|
$597.7 | $666.91 | $587.14 | $13.61万 | — | -9.23% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Haedal _BTC行情
Sui _比特币
USD1 _加密货币行情
NVDAB _币种排行
EUR _币种排行
First Digital _BTC行情
Sui _加密货币行情
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
Aster _以太坊ETH价格
SNXXB _比特币
TRON _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _比特币行情
1000CAT _比特币行情
MUB _币种排行
Internet _币种排行
Haedal _比特币行情
Origin _比特币行情
Haedal _加密货币行情
DRAMB _比特币行情
USD1 _BTC行情
MegaETH _数字货币市值
Uniswap _数字货币市值
Hedera _加密货币行情
Polkadot _以太坊ETH价格
TRON _BTC行情
SNXXB _以太坊ETH价格
Celo _比特币行情
Aster _比特币行情
Quant _加密货币行情
XRP _加密货币行情
United Stables _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _BTC行情
LITEB _币种排行
Filecoin _加密货币行情
Holo _比特币
MARSCOIN _BTC行情