OpenLedger
OPEN · 美元计价
$0.0829
-0.24%
≈ ￥0.54714
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0831
24H 成交量$51.29万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2545 | $0.2395 | $8.19万 | $2.16亿 | -5.01% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 117 |
JSTJUST
|
$0.14027 | $0.14058 | $0.13794 | $182.99万 | $13.80亿 | 1.56% |
| 295 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.18万 | $786.23万 | -1.06% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,424.85万 | $788.35亿 | -0.19% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 277 |
MEMEMemecoin
|
$0.000422 | $0.000445 | $0.000415 | $52.96万 | $2,729.42万 | -3.65% |
| 195 |
MUUBMUUB
|
$21.91 | $25.70 | $21.13 | $83.24万 | — | -13.06% |
| 223 |
AWEAWE Network
|
$0.0641 | $0.06638 | $0.06128 | $71.64万 | $1.25亿 | 3.89% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 644 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -2.64% |
| 613 |
BANDBand Protocol
|
$0.1873 | $0.1935 | $0.1847 | $11.23万 | $3,462.75万 | -3.15% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 555 |
MEMagic Eden
|
$0.05077 | $0.05546 | $0.05027 | $16.37万 | $690.30万 | -8.23% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.75万 | $779.83万 | -4.96% |
| 9 |
BNBBNB
|
$699.37 | $716.00 | $693.77 | $8,155.77万 | $920.29亿 | -1.73% |
| 581 |
STXBSTXB
|
$600.14 | $666.91 | $587.14 | $13.44万 | — | -7.98% |
相关站点
共 40 个
BNCB _加密货币行情
TRON _以太坊ETH价格
Ondo _数字货币市值
XRP _加密货币行情
PAX Gold _以太坊ETH价格
Origin _币种排行
ZAMA _以太坊ETH价格
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Worldcoin _以太坊ETH价格
SKHYB _币种排行
BitTensor _加密货币行情
MARSCOIN _比特币
Stellar _比特币
Caldera _加密货币行情
Worldcoin _数字货币市值
Pump.fun _BTC行情
Chainlink _比特币行情
Lisk _币种排行
CRCLB _数字货币市值
Plasma _币种排行
TRON _币种排行
Lisk _比特币
INTCB _数字货币市值
Aster _数字货币市值
Eigenlayer _币种排行
KORUB _比特币
Stellar _BTC行情
ZAMA _比特币
AAPLB _加密货币行情
NFPrompt _数字货币市值
NFPrompt _加密货币行情
Litecoin _数字货币市值
Lisk _币种排行
牛来 _BTC行情
Cardano _BTC行情
Hyperliquid _比特币
Celo _加密货币行情
NVDAB _BTC行情
Bitcoin Cash _加密货币行情