Osmosis
OSMO · 美元计价
$0.0325
0.93%
≈ ￥0.2145
($0.00)
更新于 2026-11-15 18:25:02
24H 最高$0.0334
24H 最低$0.0295
今日开盘$0.0322
24H 成交量$52.77万
流通市值$2,165.27万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2175 | $0.2033 | $20.83万 | $2.17亿 | 1.69% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 93 |
JSTJUST
|
$0.14488 | $0.14646 | $0.14111 | $343.53万 | $14.33亿 | -1.05% |
| 311 |
ADXAdEx
|
$0.0445 | $0.0464 | $0.0416 | $48.79万 | $631.63万 | -3.47% |
| 411 |
BELBella Protocol
|
$0.0868 | $0.0925 | $0.0815 | $31.22万 | $642.73万 | -5.55% |
| 5 |
XRPXRP (瑞波币)
|
$0.9635 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.77% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 230 |
MEMEMemecoin
|
$0.000336 | $0.000362 | $0.000317 | $75.53万 | $2,236.69万 | -7.18% |
| 396 |
MUUBMUUB
|
$16.27 | $16.67 | $15.50 | $33.51万 | — | -2.40% |
| 371 |
AWEAWE Network
|
$0.0559 | $0.06007 | $0.05247 | $37.03万 | $1.11亿 | -6.22% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 525 |
AEVOAevo
|
$0.0168 | $0.01749 | $0.01555 | $14.60万 | $1,569.40万 | -3.84% |
| 532 |
BANDBand Protocol
|
$0.1486 | $0.1581 | $0.1411 | $13.60万 | $2,820.14万 | -5.89% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 373 |
MEMagic Eden
|
$0.03812 | $0.04016 | $0.03575 | $36.79万 | $515.92万 | -4.65% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 379 |
XAIXai Games
|
$0.00559 | $0.00597 | $0.00517 | $35.29万 | $652.56万 | -6.05% |
| 8 |
BNB币安币
|
$597.49 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -3.41% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.53万 | — | -0.71% |