PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2456 | $0.2549 | $0.2455 | $5.54万 | $2.16亿 | -3.57% |
| 564 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 119 |
JSTJUST
|
$0.13954 | $0.14058 | $0.13785 | $166.97万 | $13.80亿 | 1.12% |
| 271 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $52.06万 | $786.23万 | -7.45% |
| 654 |
BELBella Protocol
|
$0.0969 | $0.1006 | $0.0968 | $6.09万 | $700.50万 | -3.10% |
| 9 |
XRPXRP
|
$1.2427 | $1.26 | $1.24 | $7,418.09万 | $788.35亿 | -0.74% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 278 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000419 | $50.53万 | $2,729.42万 | -4.54% |
| 228 |
MUUBMUUB
|
$22.19 | $25.70 | $22.19 | $64.34万 | — | -11.56% |
| 168 |
AWEAWE Network
|
$0.0643 | $0.06638 | $0.06128 | $94.88万 | $1.25亿 | 1.48% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 624 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.0195 | $9.34万 | $1,821.94万 | -3.12% |
| 604 |
BANDBand Protocol
|
$0.1867 | $0.1952 | $0.1866 | $10.78万 | $3,462.75万 | -4.26% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 578 |
MEMagic Eden
|
$0.05151 | $0.05564 | $0.05138 | $12.16万 | $690.30万 | -7.42% |
| 325 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 543 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00673 | $16.14万 | $779.83万 | -4.53% |
| 8 |
BNBBNB
|
$699.05 | $716.00 | $699.04 | $7,501.35万 | $920.29亿 | -1.78% |
| 642 |
STXBSTXB
|
$603.95 | $666.91 | $603.95 | $7.62万 | — | -7.51% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
SOXLB _加密货币行情
Ripple USD _比特币
Celestia _比特币行情
Celestia _加密货币行情
Zcash _币种排行
PAX Gold _BTC行情
DRAMB _比特币行情
Bubblemaps _比特币行情
Huma Finance _币种排行
Artificial _加密货币行情
Polkadot _数字货币市值
Arbitrum _比特币
Aerodrome _数字货币市值
PAX Gold _比特币行情
Chainlink _加密货币行情
Pendle _比特币
TSLAB _BTC行情
TRON _数字货币市值
OFFICIAL TRUMP _数字货币市值
LITEB _币种排行
CRWVB _BTC行情
TQQQB _加密货币行情
United Stables _以太坊ETH价格
Hedera _以太坊ETH价格
Artificial _以太坊ETH价格
Uniswap _比特币行情
Cardano _数字货币市值
Worldcoin _比特币
Artificial _BTC行情
MSTRB _以太坊ETH价格
Injective _比特币行情
INTCB _比特币
Uniswap _以太坊ETH价格
Sei _比特币行情
Ethena _比特币
Sophon _BTC行情
SOXLB _以太坊ETH价格
Bitcoin _数字货币市值
XRP _币种排行