Pendle
PENDLE · 美元计价
$1.75
-5.30%
≈ ￥11.55
(-$0.10)
更新于 2026-11-03 05:10:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.848
24H 成交量$376.34万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2397 | $0.2545 | $0.2396 | $7.96万 | $2.16亿 | -5.22% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 121 |
JSTJUST
|
$0.14003 | $0.14058 | $0.13788 | $174.43万 | $13.80亿 | 1.43% |
| 278 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $53.00万 | $786.23万 | -4.33% |
| 662 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $5.34万 | $700.50万 | -3.11% |
| 7 |
XRPXRP
|
$1.2488 | $1.26 | $1.24 | $9,315.55万 | $788.35亿 | -0.12% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 279 |
MEMEMemecoin
|
$0.000419 | $0.000445 | $0.000415 | $52.86万 | $2,729.42万 | -4.12% |
| 200 |
MUUBMUUB
|
$21.56 | $25.70 | $21.13 | $79.72万 | — | -14.07% |
| 196 |
AWEAWE Network
|
$0.06334 | $0.06638 | $0.06128 | $81.35万 | $1.25亿 | 1.39% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 644 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -2.75% |
| 616 |
BANDBand Protocol
|
$0.186 | $0.1937 | $0.1847 | $11.09万 | $3,462.75万 | -3.63% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 565 |
MEMagic Eden
|
$0.05081 | $0.05546 | $0.05027 | $15.36万 | $690.30万 | -7.53% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.29万 | $779.83万 | -4.14% |
| 9 |
BNBBNB
|
$696.69 | $716.00 | $693.77 | $8,170.08万 | $920.29亿 | -1.63% |
| 588 |
STXBSTXB
|
$595.24 | $666.91 | $587.14 | $12.46万 | — | -8.70% |
相关站点
共 40 个
Stacks _比特币行情
DRAMB _比特币行情
RWUSD _币种排行
Aster _比特币
Sophon _比特币
Initia _数字货币市值
Aptos _币种排行
Quant _币种排行
BitTensor _加密货币行情
INTCB _数字货币市值
USD1 _比特币
Aerodrome _比特币行情
SNDKB _比特币
RedStone _比特币行情
QQQB _数字货币市值
Ripple USD _BTC行情
ZAMA _币种排行
Huma Finance _比特币
Artificial _数字货币市值
Huma Finance _以太坊ETH价格
MSTRB _加密货币行情
Filecoin _BTC行情
Litecoin _以太坊ETH价格
Celestia _币种排行
DRAMB _比特币行情
United Stables _比特币
Gram _比特币行情
Sei _以太坊ETH价格
Hyperliquid _比特币
Pudgy Penguins _加密货币行情
XRP _比特币行情
THORChain _以太坊ETH价格
Sui _加密货币行情
Pendle _以太坊ETH价格
Origin _加密货币行情
TQQQB _数字货币市值
1000CAT _比特币行情
Zcash _币种排行
TONToken _以太坊ETH价格
Artificial _比特币行情