Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2412 | $0.2545 | $0.2409 | $7.56万 | $2.16亿 | -4.44% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 126 |
JSTJUST
|
$0.13937 | $0.14058 | $0.13788 | $167.21万 | $13.80亿 | 0.96% |
| 276 |
ADXAdEx
|
$0.055 | $0.0628 | $0.0542 | $53.02万 | $786.23万 | -6.14% |
| 661 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $5.22万 | $700.50万 | -2.82% |
| 7 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $8,939.28万 | $788.35亿 | 0.36% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 280 |
MEMEMemecoin
|
$0.000419 | $0.000445 | $0.000415 | $51.70万 | $2,729.42万 | -3.90% |
| 219 |
MUUBMUUB
|
$21.59 | $25.70 | $21.19 | $73.14万 | — | -13.26% |
| 190 |
AWEAWE Network
|
$0.0638 | $0.06638 | $0.06128 | $84.14万 | $1.25亿 | 1.37% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 640 |
AEVOAevo
|
$0.01949 | $0.02037 | $0.01932 | $8.68万 | $1,821.94万 | -2.31% |
| 608 |
BANDBand Protocol
|
$0.1862 | $0.1937 | $0.1847 | $11.02万 | $3,462.75万 | -3.37% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 569 |
MEMagic Eden
|
$0.05095 | $0.05546 | $0.05027 | $14.37万 | $690.30万 | -7.21% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.39万 | $779.83万 | -4.14% |
| 8 |
BNBBNB
|
$697.63 | $716.00 | $693.77 | $8,045.09万 | $920.29亿 | -1.53% |
| 632 |
STXBSTXB
|
$596.24 | $666.91 | $593.12 | $9.30万 | — | -8.30% |
相关站点
共 40 个
Tether Gold _加密货币行情
Uniswap _比特币行情
Aerodrome _数字货币市值
Haedal _加密货币行情
Ethereum _加密货币行情
TRON _币种排行
THORChain _加密货币行情
Aave _BTC行情
THORChain _加密货币行情
Celo _以太坊ETH价格
XRP _比特币
Plasma _以太坊ETH价格
Sui _比特币
ZAMA _数字货币市值
LITEB _币种排行
Ondo _加密货币行情
GOOGLB _加密货币行情
Sui _加密货币行情
Hedera _比特币行情
Celo _数字货币市值
THORChain _加密货币行情
Ethena USDe _BTC行情
BNCB _比特币
RWUSD _加密货币行情
Uniswap _数字货币市值
QQQB _BTC行情
QQQB _比特币行情
Bubblemaps _BTC行情
BitTensor _比特币
Origin _以太坊ETH价格
GOOGLB _数字货币市值
USD1 _数字货币市值
MSTRB _比特币行情
PAX Gold _加密货币行情
SKHYB _比特币
RedStone _比特币行情
Aerodrome _BTC行情
Stellar _比特币行情
BNCB _比特币行情
Lisk _比特币