Succinct
PROVE · 美元计价
$0.1891
-3.03%
≈ ￥1.2481
(-$0.01)
更新于 2026-11-03 16:20:02
24H 最高$0.196
24H 最低$0.1873
今日开盘$0.195
24H 成交量$106.22万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2357 | $8.56万 | $2.16亿 | -4.23% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 109 |
JSTJUST
|
$0.14135 | $0.14211 | $0.13867 | $212.62万 | $13.80亿 | 1.71% |
| 248 |
ADXAdEx
|
$0.0555 | $0.0628 | $0.0539 | $58.58万 | $786.23万 | -3.14% |
| 652 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.35% |
| 7 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $8,976.85万 | $788.35亿 | 0.20% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 484 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.37万 | $2,729.42万 | -1.64% |
| 206 |
MUUBMUUB
|
$21.88 | $25.49 | $21.13 | $76.40万 | — | -13.96% |
| 311 |
AWEAWE Network
|
$0.06332 | $0.06638 | $0.06285 | $45.14万 | $1.25亿 | -1.71% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 650 |
AEVOAevo
|
$0.01937 | $0.02037 | $0.01928 | $7.65万 | $1,821.94万 | -2.47% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.19 | $0.1847 | $6.97万 | $3,462.75万 | -1.01% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 524 |
MEMagic Eden
|
$0.0508 | $0.05365 | $0.0496 | $18.14万 | $690.30万 | -4.69% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.0066 | $0.00696 | $0.00655 | $17.35万 | $779.83万 | -3.79% |
| 9 |
BNBBNB
|
$692.84 | $711.65 | $691.66 | $7,928.03万 | $920.29亿 | -2.19% |
| 575 |
STXBSTXB
|
$596.3 | $664.89 | $587.14 | $14.05万 | — | -9.98% |
相关站点
共 40 个
RWUSD _比特币行情
Pendle _BTC行情
TRON _以太坊ETH价格
THORChain _加密货币行情
Gitcoin _币种排行
Hedera _以太坊ETH价格
Celo _BTC行情
USDC _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _币种排行
Bitcoin _加密货币行情
EUR _比特币行情
ZAMA _比特币
Injective _BTC行情
Nomina _数字货币市值
First Digital _数字货币市值
Ondo _币种排行
Chainlink _数字货币市值
SNDKB _币种排行
SKHYB _比特币
ZAMA _BTC行情
Sui _比特币
GOOGLB _BTC行情
Cosmos _加密货币行情
MRVLB _数字货币市值
Artificial _BTC行情
USD1 _加密货币行情
RedStone _加密货币行情
Initia _数字货币市值
USD1 _以太坊ETH价格
INTWB _比特币行情
Ethena USDe _数字货币市值
Aster _币种排行
Aerodrome _数字货币市值
Stellar _比特币行情
Tether Gold _以太坊ETH价格
Worldcoin _币种排行
Haedal _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _加密货币行情