Pump.fun
PUMP · 美元计价
$0.003949
-4.34%
≈ ￥0.026063
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.004262
24H 最低$0.003873
今日开盘$0.004128
24H 成交量$767.72万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2408 | $7.62万 | $2.16亿 | -4.60% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 126 |
JSTJUST
|
$0.13953 | $0.14058 | $0.13788 | $168.01万 | $13.80亿 | 1.08% |
| 276 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $53.15万 | $786.23万 | -5.47% |
| 662 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $5.22万 | $700.50万 | -3.02% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $8,957.16万 | $788.35亿 | 0.28% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 279 |
MEMEMemecoin
|
$0.000417 | $0.000445 | $0.000415 | $51.71万 | $2,729.42万 | -4.36% |
| 218 |
MUUBMUUB
|
$21.59 | $25.70 | $21.19 | $73.23万 | — | -13.26% |
| 191 |
AWEAWE Network
|
$0.06359 | $0.06638 | $0.06128 | $84.01万 | $1.25亿 | 1.53% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 640 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.69万 | $1,821.94万 | -2.36% |
| 609 |
BANDBand Protocol
|
$0.1862 | $0.1937 | $0.1847 | $11.01万 | $3,462.75万 | -3.32% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 567 |
MEMagic Eden
|
$0.05103 | $0.05546 | $0.05027 | $14.50万 | $690.30万 | -6.95% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $18.31万 | $779.83万 | -4.15% |
| 9 |
BNBBNB
|
$697.42 | $716.00 | $693.77 | $8,054.49万 | $920.29亿 | -1.60% |
| 633 |
STXBSTXB
|
$596.57 | $666.91 | $593.12 | $9.31万 | — | -8.25% |
相关站点
共 40 个
MSTRB _币种排行
牛来 _比特币
DRAMB _数字货币市值
BitTensor _币种排行
Tether Gold _比特币行情
BitTensor _比特币
Ethena USDe _以太坊ETH价格
United Stables _以太坊ETH价格
Huma Finance _币种排行
PAX Gold _BTC行情
CRCLB _加密货币行情
Solana _数字货币市值
Ondo _币种排行
1000CAT _加密货币行情
Caldera _比特币行情
Gitcoin _加密货币行情
Gitcoin _比特币行情
MUB _以太坊ETH价格
BNCB _以太坊ETH价格
Injective _加密货币行情
XRP _比特币行情
BNCB _BTC行情
Polkadot _加密货币行情
Zcash _比特币行情
Bitcoin Cash _数字货币市值
LITEB _比特币行情
Dogecoin _加密货币行情
SOXLB _加密货币行情
TQQQB _加密货币行情
PAX Gold _数字货币市值
Filecoin _数字货币市值
Aerodrome _比特币
EUR _BTC行情
ZAMA _以太坊ETH价格
Cardano _加密货币行情
QQQB _数字货币市值
CRWVB _以太坊ETH价格
Avalanche _币种排行
Uniswap _数字货币市值
Haedal _数字货币市值