Radworks
RAD · 美元计价
$0.221
-3.91%
≈ ￥1.4586
(-$0.01)
更新于 2026-11-09 08:50:01
24H 最高$0.243
24H 最低$0.215
今日开盘$0.23
24H 成交量$63.91万
流通市值$1,151.52万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2335 | $0.2148 | $16.73万 | $2.16亿 | -4.13% |
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 101 |
JSTJUST
|
$0.14195 | $0.14462 | $0.14164 | $176.32万 | $14.13亿 | -1.44% |
| 426 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $27.04万 | $738.52万 | -1.95% |
| 631 |
BELBella Protocol
|
$0.0918 | $0.095 | $0.0884 | $6.45万 | $669.97万 | -3.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.1207 | $1.17 | $1.09 | $1.15亿 | $733.05亿 | -3.55% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 441 |
MEMEMemecoin
|
$0.000374 | $0.000398 | $0.000359 | $25.26万 | $2,445.75万 | -6.03% |
| 188 |
MUUBMUUB
|
$13.61 | $14.44 | $12.81 | $77.29万 | — | -1.66% |
| 361 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.05773 | $35.84万 | $1.19亿 | -2.16% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 592 |
AEVOAevo
|
$0.01824 | $0.01914 | $0.01717 | $10.30万 | $1,726.75万 | -4.20% |
| 651 |
BANDBand Protocol
|
$0.1721 | $0.1812 | $0.166 | $3.74万 | $3,218.50万 | -5.02% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 515 |
MEMagic Eden
|
$0.04333 | $0.04604 | $0.04153 | $17.53万 | $584.89万 | -5.66% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 566 |
XAIXai Games
|
$0.006 | $0.00629 | $0.00575 | $13.55万 | $701.43万 | -4.61% |
| 8 |
BNB币安币
|
$688.29 | $702.00 | $678.37 | $7,218.13万 | $914.96亿 | -1.12% |
| 680 |
STXBSTXB
|
$463.62 | $466.32 | $458.17 | $9,756.23 | — | -0.16% |
相关站点
共 40 个
Mitosis _BTC行情
达世币 _币种排行
First Neiro _以太坊ETH价格
Aster _加密货币行情
Ethena _币种排行
Bubblemaps _数字货币市值
USD1 _加密货币行情
Sui _币种排行
Starknet _以太坊ETH价格
KORUB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Mitosis _比特币
EUR _以太坊ETH价格
Hyperliquid _BTC行情
Ondo _以太坊ETH价格
Pudgy Penguins _比特币
Shiba Inu _以太坊ETH价格
Shiba Inu _加密货币行情
ONEchain _数字货币市值
Polkadot _加密货币行情
BFUSD _比特币
TONToken _以太坊ETH价格
以太坊 _加密货币行情
Raydium _币种排行
Aptos _比特币
NFPrompt _数字货币市值
Bubblemaps _数字货币市值
Ripple USD _币种排行
波场 _以太坊ETH价格
Ethena _比特币
Official _以太坊ETH价格
Pump.fun _以太坊ETH价格
NFPrompt _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _加密货币行情
Holo _以太坊ETH价格
USDC _BTC行情
Hedera _以太坊ETH价格
Arbitrum _加密货币行情
Vanar Chain _BTC行情