RedStone
RED · 美元计价
$0.1409
2.18%
≈ ￥0.92994
($0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1379
24H 成交量$37.32万
流通市值$7,884.98万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2421 | $0.2448 | $0.2357 | $6.55万 | $2.17亿 | 0.33% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.1428 | $0.143 | $0.13987 | $178.40万 | $11.36亿 | 2.07% |
| 271 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $49.72万 | $786.23万 | -2.85% |
| 662 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $4.97万 | $700.50万 | 1.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.281 | $1.29 | $1.25 | $8,859.67万 | $813.31亿 | 2.47% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 468 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000417 | $20.04万 | $2,804.68万 | 2.36% |
| 275 |
MUUBMUUB
|
$23.1 | $23.40 | $21.40 | $48.99万 | — | 6.70% |
| 404 |
AWEAWE Network
|
$0.06289 | $0.06526 | $0.06266 | $28.13万 | $1.24亿 | -1.83% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 647 |
AEVOAevo
|
$0.01997 | $0.02016 | $0.01928 | $6.78万 | $1,821.94万 | 2.04% |
| 659 |
BANDBand
|
$0.1909 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 2.09% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 558 |
MEMagic Eden
|
$0.05262 | $0.05296 | $0.0496 | $12.99万 | $3,339.28万 | 3.24% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $10.34万 | $2,868.87万 | 1.04% |
| 9 |
BNB币安币
|
$700.91 | $703.30 | $691.66 | $6,265.69万 | $915.81亿 | 0.21% |
| 574 |
STXBSTXB
|
$612.32 | $626.45 | $587.91 | $12.32万 | — | 2.40% |
相关站点
共 40 个
Aave _以太坊ETH价格
大零币 _数字货币市值
1000CAT _币种排行
币安币 _加密货币行情
BFUSD _数字货币市值
Hyperliquid _BTC行情
Ripple USD _比特币行情
KORUB _加密货币行情
Filecoin _加密货币行情
Ethena _比特币
瑞波币 _币种排行
SOXSB _数字货币市值
Avalanche _数字货币市值
MegaETH _比特币
1000CAT _比特币
Holo _比特币
NBISB _加密货币行情
Filecoin _数字货币市值
INTWB _数字货币市值
Aave _数字货币市值
SNXXB _BTC行情
币安币 _数字货币市值
莱特币 _BTC行情
Ethena USDe _加密货币行情
BFUSD _币种排行
Initia _币种排行
TONToken _币种排行
艾达币 _BTC行情
Plasma _数字货币市值
Aerodrome _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aave _加密货币行情
NBISB _数字货币市值
SNXXB _比特币行情
艾达币 _数字货币市值
AAPLB _以太坊ETH价格
Injective _比特币行情
BEAMX _加密货币行情
AAPLB _加密货币行情
TQQQB _加密货币行情