Siacoin
SC · 美元计价
$0.000734
-2.26%
≈ ￥0.0048444
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000751
24H 成交量$20.21万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2552 | $0.2474 | $5.01万 | $2.17亿 | -2.32% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 125 |
JSTJUST
|
$0.13944 | $0.14058 | $0.13753 | $152.39万 | $13.63亿 | 1.36% |
| 275 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0551 | $48.15万 | $846.01万 | -4.80% |
| 649 |
BELBella Protocol
|
$0.0974 | $0.1006 | $0.0974 | $5.94万 | $723.35万 | -3.09% |
| 9 |
XRPXRP
|
$1.2478 | $1.26 | $1.24 | $6,813.70万 | $792.14亿 | -0.19% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 270 |
MEMEMemecoin
|
$0.000427 | $0.000445 | $0.000423 | $49.19万 | $2,848.85万 | -3.18% |
| 263 |
MUUBMUUB
|
$23.45 | $25.70 | $23.37 | $50.88万 | — | -6.72% |
| 159 |
AWEAWE Network
|
$0.06479 | $0.06638 | $0.06128 | $99.43万 | $1.24亿 | 1.55% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 618 |
AEVOAevo
|
$0.01967 | $0.02037 | $0.01958 | $9.34万 | $1,883.98万 | -2.82% |
| 603 |
BANDBand Protocol
|
$0.1882 | $0.1955 | $0.1873 | $10.35万 | $3,608.90万 | -3.34% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 593 |
MEMagic Eden
|
$0.05255 | $0.0558 | $0.05229 | $10.80万 | $743.92万 | -5.82% |
| 314 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $16.98万 | $813.59万 | -3.26% |
| 7 |
BNBBNB
|
$701.46 | $716.00 | $700.40 | $7,653.42万 | $935.91亿 | -1.92% |
| 662 |
STXBSTXB
|
$614.92 | $666.91 | $607.65 | $4.33万 | — | -6.04% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Pendle _比特币
Plasma _数字货币市值
TONToken _BTC行情
Dogecoin _加密货币行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币
Quant _加密货币行情
BFUSD _加密货币行情
BFUSD _比特币
BFUSD _比特币
Aerodrome _以太坊ETH价格
Avalanche _比特币行情
Mitosis _以太坊ETH价格
MUB _以太坊ETH价格
Origin _加密货币行情
THORChain _比特币
United Stables _数字货币市值
Bitcoin _数字货币市值
Polkadot _比特币
MUB _以太坊ETH价格
Sei _数字货币市值
RWUSD _数字货币市值
牛来 _以太坊ETH价格
LayerZero _币种排行
Sophon _加密货币行情
RWUSD _加密货币行情
United Stables _数字货币市值
CRWVB _加密货币行情
Chainlink _数字货币市值
BNB _BTC行情
LITEB _比特币
Solana _以太坊ETH价格
Cardano _加密货币行情
DRAMB _以太坊ETH价格
Aerodrome _BTC行情
SOXLB _以太坊ETH价格
Near Protocol _比特币行情
BNCB _BTC行情