SMCIB
SMCIB · 美元计价
$26.26
-3.95%
≈ ￥173.316
(-$1.08)
更新于 2026-11-14 10:50:02
24H 最高$27.56
24H 最低$25.90
今日开盘$27.34
24H 成交量$15.68万
流通市值—
24H 涨跌额(-$1.08)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2158 | $0.2189 | $0.212 | $10.74万 | $2.17亿 | -0.96% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 118 |
JSTJUST
|
$0.14496 | $0.14662 | $0.14364 | $220.80万 | $14.21亿 | -0.96% |
| 273 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0449 | $48.17万 | $680.46万 | 0.87% |
| 403 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0867 | $27.17万 | $673.90万 | 2.46% |
| 8 |
XRPXRP (瑞波币)
|
$1.0078 | $1.04 | $0.9843 | $1.50亿 | $649.08亿 | -1.13% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 264 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $51.13万 | $2,440.10万 | -1.06% |
| 214 |
MUUBMUUB
|
$16.42 | $18.49 | $15.94 | $76.14万 | — | -11.00% |
| 563 |
AWEAWE Network
|
$0.06028 | $0.06208 | $0.05944 | $11.14万 | $1.19亿 | -0.92% |
| 277 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 597 |
AEVOAevo
|
$0.01783 | $0.01853 | $0.01744 | $7.15万 | $1,690.95万 | -1.38% |
| 567 |
BANDBand Protocol
|
$0.1621 | $0.1733 | $0.1592 | $11.01万 | $3,122.18万 | -5.65% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 315 |
MEMagic Eden
|
$0.04129 | $0.04284 | $0.04019 | $40.70万 | $558.69万 | -1.55% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 439 |
XAIXai Games
|
$0.00609 | $0.00632 | $0.00588 | $22.63万 | $709.50万 | 0.50% |
| 9 |
BNB币安币
|
$627.17 | $649.80 | $618.02 | $1.35亿 | $830.47亿 | -3.00% |
| 606 |
STXBSTXB
|
$518.42 | $548.74 | $508.22 | $5.41万 | — | -5.42% |