Spark
SPK · 美元计价
$0.016567
-2.71%
≈ ￥0.109342
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.017029
24H 成交量$40.32万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.2545 | $0.2395 | $9.65万 | $2.16亿 | -4.23% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 113 |
JSTJUST
|
$0.14094 | $0.14162 | $0.13855 | $199.18万 | $13.80亿 | 1.36% |
| 293 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $49.27万 | $786.23万 | -0.70% |
| 656 |
BELBella Protocol
|
$0.0954 | $0.1006 | $0.0954 | $7.10万 | $700.50万 | -4.31% |
| 8 |
XRPXRP
|
$1.2455 | $1.26 | $1.24 | $9,152.39万 | $788.35亿 | -0.66% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 446 |
MEMEMemecoin
|
$0.000419 | $0.000434 | $0.000415 | $26.23万 | $2,729.42万 | -2.56% |
| 212 |
MUUBMUUB
|
$21.68 | $25.70 | $21.13 | $74.98万 | — | -14.44% |
| 244 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $61.48万 | $1.25亿 | 4.41% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 642 |
AEVOAevo
|
$0.01941 | $0.02037 | $0.01932 | $8.44万 | $1,821.94万 | -3.39% |
| 635 |
BANDBand Protocol
|
$0.1856 | $0.1926 | $0.1847 | $9.53万 | $3,462.75万 | -3.08% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 507 |
MEMagic Eden
|
$0.04984 | $0.0552 | $0.04969 | $19.86万 | $690.30万 | -8.89% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00662 | $0.00713 | $0.00662 | $18.48万 | $779.83万 | -6.50% |
| 9 |
BNBBNB
|
$695.39 | $716.00 | $693.77 | $7,932.36万 | $920.29亿 | -2.39% |
| 583 |
STXBSTXB
|
$596.02 | $666.91 | $587.14 | $13.58万 | — | -9.57% |
相关站点
共 40 个
MARSCOIN _数字货币市值
牛来 _比特币行情
SKHYB _BTC行情
Artificial _以太坊ETH价格
Gram _以太坊ETH价格
Initia _加密货币行情
Dogecoin _BTC行情
Cardano _币种排行
SNXXB _比特币
Celestia _比特币行情
Tether Gold _比特币行情
CRCLB _币种排行
Sophon _比特币
OFFICIAL TRUMP _BTC行情
KORUB _加密货币行情
NFPrompt _加密货币行情
AAPLB _以太坊ETH价格
SOXLB _币种排行
THORChain _BTC行情
RedStone _以太坊ETH价格
BNCB _比特币行情
Bitcoin Cash _比特币行情
牛来 _BTC行情
MUB _数字货币市值
INTCB _数字货币市值
Lisk _比特币
PAX Gold _比特币行情
Bitcoin Cash _加密货币行情
AMDB _数字货币市值
SNXXB _BTC行情
CRCLB _加密货币行情
SNDKB _数字货币市值
Ethereum _BTC行情
Artificial _币种排行
SKHYB _比特币
Initia _加密货币行情
USDC _币种排行
Hyperliquid _BTC行情
LITEB _比特币
MegaETH _币种排行