Sui
SUI · 美元计价
$0.8666
-2.67%
≈ ￥5.7196
(-$0.02)
更新于 2026-11-03 14:40:02
24H 最高$0.8958
24H 最低$0.8615
今日开盘$0.8904
24H 成交量$2,000.65万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2373 | $0.2506 | $0.2367 | $8.72万 | $2.16亿 | -4.97% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.1418 | $0.14184 | $0.13867 | $206.11万 | $13.80亿 | 2.08% |
| 289 |
ADXAdEx
|
$0.0575 | $0.0628 | $0.0542 | $50.14万 | $786.23万 | 0.00% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0954 | $7.43万 | $700.50万 | -2.75% |
| 8 |
XRPXRP
|
$1.2521 | $1.26 | $1.24 | $9,004.19万 | $788.35亿 | 0.26% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.72万 | $2,729.42万 | -1.64% |
| 210 |
MUUBMUUB
|
$21.64 | $25.49 | $21.13 | $74.82万 | — | -14.64% |
| 290 |
AWEAWE Network
|
$0.06324 | $0.06638 | $0.0631 | $49.97万 | $1.25亿 | -2.45% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 648 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $7.65万 | $1,821.94万 | -2.21% |
| 656 |
BANDBand Protocol
|
$0.1865 | $0.19 | $0.1847 | $6.20万 | $3,462.75万 | -1.27% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 516 |
MEMagic Eden
|
$0.05063 | $0.05382 | $0.0496 | $19.04万 | $690.30万 | -5.47% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00663 | $0.00697 | $0.00655 | $18.98万 | $779.83万 | -4.74% |
| 9 |
BNBBNB
|
$696.16 | $711.65 | $692.49 | $7,429.10万 | $920.29亿 | -1.78% |
| 576 |
STXBSTXB
|
$591.58 | $665.58 | $587.14 | $13.91万 | — | -11.06% |
相关站点
共 40 个
Solana _比特币
RWUSD _币种排行
USDC _数字货币市值
Injective _比特币
RWUSD _比特币行情
Tether Gold _数字货币市值
RWUSD _BTC行情
LITEB _币种排行
MegaETH _比特币行情
AMDB _比特币行情
MSTRB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
NVDAB _数字货币市值
SNXXB _币种排行
Solana _数字货币市值
ZAMA _比特币
Plasma _以太坊ETH价格
Sui _BTC行情
CRCLB _以太坊ETH价格
NBISB _比特币行情
Sophon _币种排行
Bitcoin Cash _比特币行情
Haedal _加密货币行情
Cardano _数字货币市值
AMDB _比特币
Stellar _比特币行情
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
CRCLB _BTC行情
AAPLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
GOOGLB _以太坊ETH价格
Sophon _数字货币市值
SOXLB _比特币
Pump.fun _比特币
Worldcoin _比特币行情
DRAMB _加密货币行情
Solana _加密货币行情
DRAMB _币种排行
MRVLB _比特币行情