Thena
THE · 美元计价
$0.0314
-4.85%
≈ ￥0.20724
(-$0.00)
更新于 2026-11-14 17:45:02
24H 最高$0.0335
24H 最低$0.0312
今日开盘$0.033
24H 成交量$27.48万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2135 | $0.2189 | $0.2126 | $9.84万 | $2.17亿 | -2.11% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 108 |
JSTJUST
|
$0.1459 | $0.14657 | $0.14364 | $193.37万 | $14.21亿 | -0.16% |
| 262 |
ADXAdEx
|
$0.0458 | $0.0492 | $0.0455 | $46.13万 | $680.46万 | -1.51% |
| 439 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.09 | $19.87万 | $673.90万 | 0.99% |
| 8 |
XRPXRP (瑞波币)
|
$0.9891 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -3.97% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 255 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.80万 | $2,440.10万 | -2.93% |
| 224 |
MUUBMUUB
|
$16.67 | $18.46 | $15.94 | $60.54万 | — | -6.77% |
| 514 |
AWEAWE Network
|
$0.05991 | $0.06208 | $0.05927 | $13.95万 | $1.19亿 | -2.62% |
| 256 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 600 |
AEVOAevo
|
$0.01757 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.20% |
| 576 |
BANDBand Protocol
|
$0.1585 | $0.1727 | $0.1575 | $9.09万 | $3,122.18万 | -7.20% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 339 |
MEMagic Eden
|
$0.04022 | $0.04284 | $0.03973 | $32.80万 | $558.69万 | -3.27% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.00601 | $0.00632 | $0.00594 | $19.70万 | $709.50万 | -1.31% |
| 9 |
BNB币安币
|
$616.63 | $649.80 | $612.65 | $9,116.98万 | $830.47亿 | -3.25% |
| 610 |
STXBSTXB
|
$520.31 | $548.06 | $508.22 | $3.88万 | — | -3.57% |