Theta Network
THETA · 美元计价
$0.1527
1.66%
≈ ￥1.0078
($0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.1528
24H 最低$0.1475
今日开盘$0.1502
24H 成交量$17.96万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2424 | $0.2448 | $0.2357 | $6.66万 | $2.17亿 | 0.83% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 104 |
JSTJUST
|
$0.1427 | $0.143 | $0.13963 | $180.40万 | $11.36亿 | 2.09% |
| 267 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.22万 | $786.23万 | -2.16% |
| 657 |
BELBella Protocol
|
$0.0983 | $0.0987 | $0.0951 | $5.76万 | $700.50万 | 1.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.2871 | $1.29 | $1.25 | $8,909.31万 | $813.31亿 | 2.94% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 462 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000417 | $20.44万 | $2,804.68万 | 2.84% |
| 265 |
MUUBMUUB
|
$23.13 | $23.40 | $21.35 | $50.34万 | — | 7.13% |
| 397 |
AWEAWE Network
|
$0.06304 | $0.06526 | $0.06266 | $29.28万 | $1.24亿 | -0.77% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 647 |
AEVOAevo
|
$0.0201 | $0.02012 | $0.01928 | $6.78万 | $1,821.94万 | 3.29% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.73万 | $3,515.33万 | 2.52% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 557 |
MEMagic Eden
|
$0.05284 | $0.05293 | $0.0496 | $13.53万 | $3,339.28万 | 3.93% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 601 |
XAISideShift
|
$0.00682 | $0.00687 | $0.00655 | $10.63万 | $2,868.87万 | 1.64% |
| 9 |
BNB币安币
|
$701.41 | $703.30 | $691.66 | $6,380.30万 | $915.81亿 | 0.53% |
| 568 |
STXBSTXB
|
$617.28 | $626.45 | $587.91 | $12.89万 | — | 3.49% |
相关站点
共 40 个
Holo _以太坊ETH价格
Artificial _币种排行
比特币 _以太坊ETH价格
AMDB _比特币行情
Avalanche _以太坊ETH价格
币安币 _比特币行情
SOXSB _数字货币市值
Plasma _币种排行
QQQB _币种排行
World Liberty _以太坊ETH价格
牛来 _币种排行
莱特币 _以太坊ETH价格
LayerZero _加密货币行情
AMDB _以太坊ETH价格
Near Protocol _BTC行情
TQQQB _比特币
TONToken _比特币行情
Starknet _以太坊ETH价格
1000CAT _币种排行
Caldera _比特币
MarsCoin _加密货币行情
Bubblemaps _币种排行
BFUSD _加密货币行情
BEAMX _币种排行
Pump.fun _加密货币行情
Midnight _BTC行情
Near Protocol _币种排行
Quant _数字货币市值
Bittensor _数字货币市值
Official Trump _以太坊ETH价格
QQQB _比特币
Celo _比特币
Celestia _数字货币市值
BEAMX _BTC行情
Aster _币种排行
SOXSB _数字货币市值
Uniswap _数字货币市值
Tether Gold _加密货币行情
Saga _BTC行情
1000CAT _比特币